PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	29.79	29.79	29.79	29.79	-	-
May 21, 2026	29.79	29.79	29.79	29.79	29.79	0.13%
May 20, 2026	29.75	29.75	29.75	29.75	29.75	1.92%
May 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
May 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
May 15, 2026	29.51	29.51	29.51	29.51	29.51	-1.67%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.47%
May 13, 2026	29.87	29.87	29.87	29.87	29.87	-0.27%
May 12, 2026	29.95	29.95	29.95	29.95	29.95	-0.70%
May 11, 2026	30.16	30.16	30.16	30.16	30.16	-0.33%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.50%
May 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.31%
May 6, 2026	30.51	30.51	30.51	30.51	30.51	1.84%
May 5, 2026	29.96	29.96	29.96	29.96	29.96	1.32%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.67%
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-
Apr 30, 2026	29.77	29.77	29.77	29.77	29.77	1.71%
Apr 29, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.48	-1.01%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	-
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	0.24%
Apr 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Apr 22, 2026	29.72	29.72	29.72	29.72	29.72	-0.37%
Apr 21, 2026	29.83	29.83	29.83	29.83	29.83	-0.57%
Apr 20, 2026	30.00	30.00	30.00	30.00	30.00	0.60%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.98%
Apr 16, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Apr 15, 2026	29.18	29.18	29.18	29.18	29.18	-0.27%
Apr 14, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Apr 13, 2026	29.13	29.13	29.13	29.13	29.13	1.11%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 9, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	2.82%
Apr 7, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Apr 6, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Apr 2, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Mar 31, 2026	27.61	27.61	27.61	27.61	27.61	2.87%
Mar 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.81%
Mar 27, 2026	27.06	27.06	27.06	27.06	27.06	-1.60%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Mar 25, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	1.89%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-2.25%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.87%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Mar 13, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%