PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.61	30.61	30.61	30.61	30.61	-0.94%
Jul 7, 2026	30.90	30.90	30.90	30.90	30.90	-1.15%
Jul 6, 2026	31.26	31.26	31.26	31.26	31.26	0.39%
Jul 2, 2026	31.14	31.14	31.14	31.14	31.14	-0.45%
Jul 1, 2026	31.28	31.28	31.28	31.28	31.28	-0.86%
Jun 30, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Jun 29, 2026	31.33	31.33	31.33	31.33	31.33	0.29%
Jun 26, 2026	31.24	31.24	31.24	31.24	31.24	-0.16%
Jun 25, 2026	31.29	31.29	31.29	31.29	31.29	0.90%
Jun 24, 2026	31.01	31.01	31.01	31.01	31.01	0.58%
Jun 23, 2026	30.83	30.83	30.83	30.83	30.83	-1.06%
Jun 22, 2026	31.16	31.16	31.16	31.16	31.16	0.42%
Jun 18, 2026	31.03	31.03	31.03	31.03	31.03	1.11%
Jun 17, 2026	30.69	30.69	30.69	30.69	30.69	-1.22%
Jun 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.32%
Jun 15, 2026	31.17	31.17	31.17	31.17	31.17	0.35%
Jun 12, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
Jun 11, 2026	30.84	30.84	30.84	30.84	30.84	2.56%
Jun 10, 2026	30.07	30.07	30.07	30.07	30.07	-1.51%
Jun 9, 2026	30.53	30.53	30.53	30.53	30.53	0.86%
Jun 8, 2026	30.27	30.27	30.27	30.27	30.27	0.20%
Jun 5, 2026	30.21	30.21	30.21	30.21	30.21	-1.92%
Jun 4, 2026	30.80	30.80	30.80	30.80	30.80	0.39%
Jun 3, 2026	30.68	30.68	30.68	30.68	30.68	-0.10%
Jun 2, 2026	30.71	30.71	30.71	30.71	30.71	0.85%
Jun 1, 2026	30.45	30.45	30.45	30.45	30.45	-0.07%
May 29, 2026	30.47	30.47	30.47	30.47	30.47	0.20%
May 28, 2026	30.41	30.41	30.41	30.41	30.41	0.10%
May 27, 2026	30.38	30.38	30.38	30.38	30.38	-0.33%
May 26, 2026	30.48	30.48	30.48	30.48	30.48	1.46%
May 22, 2026	30.04	30.04	30.04	30.04	30.04	0.84%
May 21, 2026	29.79	29.79	29.79	29.79	29.79	0.13%
May 20, 2026	29.75	29.75	29.75	29.75	29.75	1.92%
May 19, 2026	29.19	29.19	29.19	29.19	29.19	-0.95%
May 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.14%
May 15, 2026	29.51	29.51	29.51	29.51	29.51	-1.67%
May 14, 2026	30.01	30.01	30.01	30.01	30.01	0.47%
May 13, 2026	29.87	29.87	29.87	29.87	29.87	-0.27%
May 12, 2026	29.95	29.95	29.95	29.95	29.95	-0.70%
May 11, 2026	30.16	30.16	30.16	30.16	30.16	-0.33%
May 8, 2026	30.26	30.26	30.26	30.26	30.26	0.50%
May 7, 2026	30.11	30.11	30.11	30.11	30.11	-1.31%
May 6, 2026	30.51	30.51	30.51	30.51	30.51	1.84%
May 5, 2026	29.96	29.96	29.96	29.96	29.96	1.32%
May 4, 2026	29.57	29.57	29.57	29.57	29.57	-0.67%
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-
Apr 30, 2026	29.77	29.77	29.77	29.77	29.77	1.71%
Apr 29, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.48	-1.01%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	-