BNY Mellon MidCap Index Fund Investor Shares (PESPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.35
+0.19 (0.61%)
Aug 27, 2026, 8:10 AM EST
PESPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.61% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Aug 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.51% |
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.86% |
| Aug 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.62% |
| Aug 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.22% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.31% |
| Aug 13, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Aug 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.28% |
| Aug 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% |
| Aug 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.34% |
| Aug 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.35% |
| Aug 5, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.54% |
| Aug 4, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 1.80% |
| Aug 3, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.10% |
| Jul 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.13% |
| Jul 30, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.78% |
| Jul 29, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.67% |
| Jul 28, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| Jul 27, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.32% |
| Jul 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.39% |
| Jul 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.39% |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.03% |
| Jul 21, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.08% |
| Jul 20, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.81% |
| Jul 17, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.58% |
| Jul 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.48% |
| Jul 15, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.03% |
| Jul 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.49% |
| Jul 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.55% |
| Jul 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Jul 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.24% |
| Jul 8, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.94% |
| Jul 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.15% |
| Jul 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.39% |
| Jul 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.45% |
| Jul 1, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.86% |
| Jun 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.70% |
| Jun 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.29% |
| Jun 26, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |
| Jun 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.90% |
| Jun 24, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.58% |
| Jun 23, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -1.06% |
| Jun 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.42% |
| Jun 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.11% |
| Jun 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.22% |
| Jun 16, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.32% |