PESPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.77	29.77	29.77	29.77	29.77	1.71%
Apr 29, 2026	29.27	29.27	29.27	29.27	29.27	-0.71%
Apr 28, 2026	29.48	29.48	29.48	29.48	29.48	-1.01%
Apr 27, 2026	29.78	29.78	29.78	29.78	29.78	-
Apr 24, 2026	29.78	29.78	29.78	29.78	29.78	0.24%
Apr 23, 2026	29.71	29.71	29.71	29.71	29.71	-0.03%
Apr 22, 2026	29.72	29.72	29.72	29.72	29.72	-0.37%
Apr 21, 2026	29.83	29.83	29.83	29.83	29.83	-0.57%
Apr 20, 2026	30.00	30.00	30.00	30.00	30.00	0.60%
Apr 17, 2026	29.82	29.82	29.82	29.82	29.82	1.98%
Apr 16, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Apr 15, 2026	29.18	29.18	29.18	29.18	29.18	-0.27%
Apr 14, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Apr 13, 2026	29.13	29.13	29.13	29.13	29.13	1.11%
Apr 10, 2026	28.81	28.81	28.81	28.81	28.81	-0.31%
Apr 9, 2026	28.90	28.90	28.90	28.90	28.90	0.28%
Apr 8, 2026	28.82	28.82	28.82	28.82	28.82	2.82%
Apr 7, 2026	28.03	28.03	28.03	28.03	28.03	0.11%
Apr 6, 2026	28.00	28.00	28.00	28.00	28.00	0.47%
Apr 2, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Apr 1, 2026	27.84	27.84	27.84	27.84	27.84	0.83%
Mar 31, 2026	27.61	27.61	27.61	27.61	27.61	2.87%
Mar 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.81%
Mar 27, 2026	27.06	27.06	27.06	27.06	27.06	-1.60%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.50	-1.43%
Mar 25, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Mar 24, 2026	27.66	27.66	27.66	27.66	27.66	0.77%
Mar 23, 2026	27.45	27.45	27.45	27.45	27.45	1.89%
Mar 20, 2026	26.94	26.94	26.94	26.94	26.94	-2.25%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	0.25%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-0.90%
Mar 17, 2026	27.74	27.74	27.74	27.74	27.74	0.87%
Mar 16, 2026	27.50	27.50	27.50	27.50	27.50	0.73%
Mar 13, 2026	27.30	27.30	27.30	27.30	27.30	-0.15%
Mar 12, 2026	27.34	27.34	27.34	27.34	27.34	-2.08%
Mar 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.21%
Mar 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.50%
Mar 9, 2026	28.12	28.12	28.12	28.12	28.12	0.97%
Mar 6, 2026	27.85	27.85	27.85	27.85	27.85	-2.38%
Mar 5, 2026	28.53	28.53	28.53	28.53	28.53	-1.42%
Mar 4, 2026	28.94	28.94	28.94	28.94	28.94	0.07%
Mar 3, 2026	28.92	28.92	28.92	28.92	28.92	-1.77%
Mar 2, 2026	29.44	29.44	29.44	29.44	29.44	0.86%
Feb 27, 2026	29.19	29.19	29.19	29.19	29.19	-0.82%
Feb 26, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
Feb 25, 2026	29.31	29.31	29.31	29.31	29.31	0.38%
Feb 24, 2026	29.20	29.20	29.20	29.20	29.20	0.93%
Feb 23, 2026	28.93	28.93	28.93	28.93	28.93	-1.77%
Feb 20, 2026	29.45	29.45	29.45	29.45	29.45	0.61%
Feb 19, 2026	29.27	29.27	29.27	29.27	29.27	-