BNY Mellon MidCap Index Fund Investor Shares (PESPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.95
+0.30 (1.01%)
Oct 15, 2026, 4:00 PM EST
PESPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.01% |
| Oct 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.30% |
| Oct 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.10% |
| Oct 12, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.37% |
| Oct 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.50% |
| Oct 8, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.37% |
| Oct 7, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.65% |
| Oct 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Oct 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.30% |
| Oct 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.94% |
| Oct 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.05% |
| Sep 30, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| Sep 29, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.10% |
| Sep 28, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.70% |
| Sep 25, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Sep 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.40% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.60% |
| Sep 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Sep 21, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.40% |
| Sep 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Sep 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.57% |
| Sep 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Sep 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.43% |
| Sep 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.92% |
| Sep 11, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.83% |
| Sep 10, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.92% |
| Sep 9, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -1.10% |
| Sep 8, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.68% |
| Sep 4, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Sep 3, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% |
| Sep 2, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.69% |
| Sep 1, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.04% |
| Aug 31, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.52% |
| Aug 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.21% |
| Aug 27, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Aug 26, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.61% |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Aug 24, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.76% |
| Aug 21, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.51% |
| Aug 20, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.86% |
| Aug 19, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.25% |
| Aug 18, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.62% |
| Aug 17, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.22% |
| Aug 14, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.31% |
| Aug 13, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Aug 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.44% |
| Aug 11, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.28% |
| Aug 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.35% |
| Aug 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.34% |
| Aug 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.35% |