PIMCO RealEstateRealReturn Strategy Fund Class A (PETAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.43
+0.17 (0.84%)
Apr 24, 2025, 4:00 PM EDT
PETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.84% |
| Apr 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Apr 22, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.02% |
| Apr 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.18% |
| Apr 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.92% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Apr 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Apr 14, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2.49% |
| Apr 11, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.73% |
| Apr 10, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.94% |
| Apr 9, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 6.48% |
| Apr 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -2.22% |
| Apr 7, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -3.57% |
| Apr 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -4.99% |
| Apr 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -3.46% |
| Apr 2, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Apr 1, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| Mar 31, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.14% |
| Mar 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Mar 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Mar 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.67% |
| Mar 25, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.90% |
| Mar 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.64% |
| Mar 21, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.38% |
| Mar 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Mar 19, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.38% |
| Mar 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.66% |
| Mar 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.63% |
| Mar 14, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Mar 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -4.07% |
| Mar 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.28% |
| Mar 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
| Mar 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Mar 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Mar 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.72% |
| Mar 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.28% |
| Mar 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Feb 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Feb 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Feb 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| Feb 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Feb 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Feb 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Feb 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Feb 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |