PIMCO RealEstateRealReturn Strategy Fund Class A (PETAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.70
-0.21 (-0.96%)
Mar 10, 2025, 5:00 PM EST
PETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
| Mar 10, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Mar 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.37% |
| Mar 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.72% |
| Mar 5, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.67% |
| Mar 4, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.28% |
| Mar 3, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.76% |
| Feb 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 27, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Feb 26, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Feb 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Feb 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Feb 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.68% |
| Feb 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Feb 19, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| Feb 18, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Feb 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Feb 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.30% |
| Feb 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Feb 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Feb 10, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Feb 7, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Feb 6, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.32% |
| Feb 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.40% |
| Feb 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Feb 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Jan 31, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Jan 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.37% |
| Jan 29, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.45% |
| Jan 28, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.88% |
| Jan 27, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.17% |
| Jan 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.42% |
| Jan 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.80% |
| Jan 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.86% |
| Jan 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.94% |
| Jan 17, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Jan 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
| Jan 15, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Jan 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Jan 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.18% |
| Jan 10, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.45% |
| Jan 8, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jan 7, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jan 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.47% |
| Jan 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.24% |
| Jan 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Dec 31, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Dec 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.29% |
| Dec 27, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Dec 26, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.09% |