PIMCO RealEstateRealReturn Strategy Fund Class A (PETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.21 (1.01%)
Aug 4, 2025, 4:00 PM EDT
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Aug 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jul 31, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.85% |
| Jul 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.72% |
| Jul 29, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.33% |
| Jul 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.73% |
| Jul 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14% |
| Jul 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.56% |
| Jul 23, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Jul 22, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.65% |
| Jul 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Jul 18, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jul 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.19% |
| Jul 16, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.10% |
| Jul 15, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -1.42% |
| Jul 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Jul 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.19% |
| Jul 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Jul 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Jul 8, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jul 7, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| Jul 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Jul 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Jul 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jun 30, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.67% |
| Jun 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.34% |
| Jun 26, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jun 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.58% |
| Jun 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.19% |
| Jun 23, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.38% |
| Jun 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Jun 18, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jun 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| Jun 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.14% |
| Jun 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.90% |
| Jun 12, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.24% |
| Jun 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Jun 10, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.67% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.24% |
| Jun 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Jun 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Jun 4, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.14% |
| Jun 3, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Jun 2, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| May 30, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| May 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
| May 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| May 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% |
| May 23, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| May 22, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |