Skip to main content
PIMCO RealEstateRealReturn Strategy Fund Class A (PETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.54
-0.31 (-1.49%)
Dec 19, 2024, 9:30 AM EST

PETAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202420.4420.4420.4420.4420.44-0.49%
Dec 19, 202420.5420.5420.5420.5420.54-5.69%
Dec 18, 202421.7821.7821.7821.7821.78-
Dec 17, 202421.7821.7821.7821.7821.78-0.50%
Dec 16, 202421.8921.8921.8921.8921.89-0.27%
Dec 13, 202421.9521.9521.9521.9521.95-0.36%
Dec 12, 202422.0322.0322.0322.0322.03-0.09%
Dec 11, 202422.0522.0522.0522.0522.05-0.36%
Dec 10, 202422.1322.1322.1322.1322.13-1.25%
Dec 9, 202422.4122.4122.4122.4122.410.31%
Dec 6, 202422.3422.3422.3422.3422.34-0.04%
Dec 5, 202422.3522.3522.3522.3522.35-0.36%
Dec 4, 202422.4322.4322.4322.4322.43-
Dec 3, 202422.4322.4322.4322.4322.43-0.36%
Dec 2, 202422.5122.5122.5122.5122.51-1.40%
Nov 29, 202422.8322.8322.8322.8322.83-0.48%
Nov 27, 202422.9422.9422.9422.9422.940.70%
Nov 26, 202422.7822.7822.7822.7822.780.35%
Nov 25, 202422.7022.7022.7022.7022.701.34%
Nov 22, 202422.4022.4022.4022.4022.400.63%
Nov 21, 202422.2622.2622.2622.2622.260.59%
Nov 20, 202422.1322.1322.1322.1322.13-0.32%
Nov 19, 202422.2022.2022.2022.2022.200.63%
Nov 18, 202422.0622.0622.0622.0622.060.73%
Nov 15, 202421.9021.9021.9021.9021.900.23%
Nov 14, 202421.8521.8521.8521.8521.85-1.27%
Nov 13, 202422.1322.1322.1322.1322.130.73%
Nov 12, 202421.9721.9721.9721.9721.97-1.44%
Nov 11, 202422.2922.2922.2922.2922.29-0.36%
Nov 8, 202422.3722.3722.3722.3722.371.36%
Nov 7, 202422.0722.0722.0722.0722.071.10%
Nov 6, 202421.8321.8321.8321.8321.83-0.73%
Nov 5, 202421.9921.9921.9921.9921.991.29%
Nov 4, 202421.7121.7121.7121.7121.710.98%
Nov 1, 202421.5021.5021.5021.5021.50-1.19%
Oct 31, 202421.7621.7621.7621.7621.76-2.11%
Oct 30, 202422.2322.2322.2322.2322.230.23%
Oct 29, 202422.1822.1822.1822.1822.18-0.31%
Oct 28, 202422.2522.2522.2522.2522.250.27%
Oct 25, 202422.1922.1922.1922.1922.19-0.94%
Oct 24, 202422.4022.4022.4022.4022.40-0.18%
Oct 23, 202422.4422.4422.4422.4422.440.76%
Oct 22, 202422.2722.2722.2722.2722.270.36%
Oct 21, 202422.1922.1922.1922.1922.19-2.25%
Oct 18, 202422.7022.7022.7022.7022.700.67%
Oct 17, 202422.5522.5522.5522.5522.55-0.66%
Oct 16, 202422.7022.7022.7022.7022.701.34%
Oct 15, 202422.4022.4022.4022.4022.400.81%
Oct 14, 202422.2222.2222.2222.2222.220.50%
Oct 11, 202422.1122.1122.1122.1122.111.05%
Oct 10, 202421.8821.8821.8821.8821.88-0.27%
Oct 9, 202421.9421.9421.9421.9421.940.05%
Oct 8, 202421.9321.9321.9321.9321.93-0.09%
Oct 7, 202421.9521.9521.9521.9521.95-1.04%
Oct 4, 202422.1822.1822.1822.1822.18-0.63%
Oct 3, 202422.3222.3222.3222.3222.32-0.84%
Oct 2, 202422.5122.5122.5122.5122.51-0.40%
Oct 1, 202422.6022.6022.6022.6022.60-0.62%
Sep 30, 202422.7422.7422.7422.7422.740.44%
Sep 27, 202422.6422.6422.6422.6422.640.31%
Sep 26, 202422.5722.5722.5722.5722.57-1.18%
Sep 25, 202422.8422.8422.8422.8422.84-0.61%
Sep 24, 202422.9822.9822.9822.9822.980.09%
Sep 23, 202422.9622.9622.9622.9622.961.01%
Sep 20, 202422.7322.7322.7322.7322.73-0.48%
Sep 19, 202422.8422.8422.8422.8422.840.62%
Sep 18, 202422.7022.7022.7022.7022.70-0.31%
Sep 17, 202422.7722.7722.7722.7722.77-0.74%
Sep 16, 202422.9422.9422.9422.9422.940.22%
Sep 13, 202422.8922.8922.8922.8922.890.97%
Sep 12, 202422.6722.6722.6722.6722.670.27%
Sep 11, 202422.6122.6122.6122.6122.54-0.09%
Sep 10, 202422.6322.6322.6322.6322.561.57%
Sep 9, 202422.2822.2822.2822.2822.210.95%
Sep 6, 202422.0722.0722.0722.0722.00-0.18%
Sep 5, 202422.1122.1122.1122.1122.04-0.36%
Sep 4, 202422.1922.1922.1922.1922.120.14%
Sep 3, 202422.1622.1622.1622.1622.09-0.23%
Aug 30, 202422.2122.2122.2122.2122.141.05%
Aug 29, 202421.9821.9821.9821.9821.91-0.32%
Aug 28, 202422.0522.0522.0522.0521.98-0.27%
Aug 27, 202422.1122.1122.1122.1122.040.36%
Aug 26, 202422.0322.0322.0322.0321.96-0.14%
Aug 23, 202422.0622.0622.0622.0621.992.08%
Aug 22, 202421.6121.6121.6121.6121.540.32%
Aug 21, 202421.5421.5421.5421.5421.470.61%
Aug 20, 202421.4121.4121.4121.4121.340.05%
Aug 19, 202421.4021.4021.4021.4021.330.71%
Aug 16, 202421.2521.2521.2521.2521.18-0.19%
Aug 15, 202421.2921.2921.2921.2921.22-0.14%
Aug 14, 202421.3221.3221.3221.3221.250.38%
Aug 13, 202421.2421.2421.2421.2421.171.00%
Aug 12, 202421.0321.0321.0321.0320.96-0.76%
Aug 9, 202421.1921.1921.1921.1921.120.67%
Aug 8, 202421.0521.0521.0521.0520.981.01%
Aug 7, 202420.8420.8420.8420.8420.77-0.76%
Aug 6, 202421.0021.0021.0021.0020.932.34%
Aug 5, 202420.5220.5220.5220.5220.46-2.98%
Aug 2, 202421.1521.1521.1521.1521.08-0.19%
Aug 1, 202421.1921.1921.1921.1921.121.15%