PIMCO RealEstateRealReturn Strategy Fund Class A (PETAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
0.00 (0.00%)
At close: May 19, 2026
PETAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| May 18, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.08% |
| May 15, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.92% |
| May 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
| May 13, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| May 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| May 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.20% |
| May 8, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| May 7, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.93% |
| May 6, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.44% |
| May 5, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| May 4, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.74% |
| May 1, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Apr 30, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.41% |
| Apr 29, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| Apr 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.79% |
| Apr 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37% |
| Apr 24, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Apr 23, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| Apr 22, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.12% |
| Apr 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.75% |
| Apr 20, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Apr 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.57% |
| Apr 16, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.75% |
| Apr 15, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Apr 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.31% |
| Apr 13, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| Apr 10, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Apr 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.90% |
| Apr 8, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.84% |
| Apr 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.35% |
| Apr 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04% |
| Apr 2, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Apr 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Mar 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.68% |
| Mar 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Mar 27, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.64% |
| Mar 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.27% |
| Mar 24, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.63% |
| Mar 23, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.59% |
| Mar 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Mar 18, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.50% |
| Mar 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.56% |
| Mar 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Mar 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Mar 12, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Mar 11, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.14 | -0.98% |
| Mar 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.37 | 0.09% |