PETAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	24.13	24.13	24.13	24.13	24.13	-3.01%
Jun 16, 2026	24.88	24.88	24.88	24.88	24.88	0.04%
Jun 15, 2026	24.87	24.87	24.87	24.87	24.87	-0.56%
Jun 12, 2026	25.01	25.01	25.01	25.01	25.01	1.01%
Jun 11, 2026	24.76	24.76	24.76	24.76	24.76	0.34%
Jun 10, 2026	24.88	24.88	24.88	24.88	24.68	-0.04%
Jun 9, 2026	24.89	24.89	24.89	24.89	24.69	2.47%
Jun 8, 2026	24.29	24.29	24.29	24.29	24.09	-1.38%
Jun 5, 2026	24.63	24.63	24.63	24.63	24.43	0.66%
Jun 4, 2026	24.47	24.47	24.47	24.47	24.27	1.45%
Jun 3, 2026	24.12	24.12	24.12	24.12	23.92	0.21%
Jun 2, 2026	24.07	24.07	24.07	24.07	23.87	0.59%
Jun 1, 2026	23.93	23.93	23.93	23.93	23.73	-2.01%
May 29, 2026	24.42	24.42	24.42	24.42	24.22	-1.05%
May 28, 2026	24.68	24.68	24.68	24.68	24.48	-0.32%
May 27, 2026	24.76	24.76	24.76	24.76	24.56	-0.32%
May 26, 2026	24.84	24.84	24.84	24.84	24.64	0.77%
May 22, 2026	24.65	24.65	24.65	24.65	24.45	0.04%
May 21, 2026	24.64	24.64	24.64	24.64	24.44	0.08%
May 20, 2026	24.62	24.62	24.62	24.62	24.42	1.44%
May 19, 2026	24.27	24.27	24.27	24.27	24.07	-
May 18, 2026	24.27	24.27	24.27	24.27	24.07	1.08%
May 15, 2026	24.01	24.01	24.01	24.01	23.81	-1.92%
May 14, 2026	24.48	24.48	24.48	24.48	24.28	-0.37%
May 13, 2026	24.57	24.57	24.57	24.57	24.37	-0.56%
May 12, 2026	24.71	24.71	24.71	24.71	24.51	0.16%
May 11, 2026	24.67	24.67	24.67	24.67	24.47	0.20%
May 8, 2026	24.62	24.62	24.62	24.62	24.42	0.65%
May 7, 2026	24.46	24.46	24.46	24.46	24.26	-0.93%
May 6, 2026	24.69	24.69	24.69	24.69	24.49	1.44%
May 5, 2026	24.34	24.34	24.34	24.34	24.14	0.21%
May 4, 2026	24.29	24.29	24.29	24.29	24.09	-0.73%
May 1, 2026	24.47	24.47	24.47	24.47	24.27	-0.04%
Apr 30, 2026	24.48	24.48	24.48	24.48	24.28	1.41%
Apr 29, 2026	24.14	24.14	24.14	24.14	23.94	-0.74%
Apr 28, 2026	24.32	24.32	24.32	24.32	24.12	0.79%
Apr 27, 2026	24.13	24.13	24.13	24.13	23.93	-0.37%
Apr 24, 2026	24.22	24.22	24.22	24.22	24.02	-0.08%
Apr 23, 2026	24.24	24.24	24.24	24.24	24.04	1.51%
Apr 22, 2026	23.88	23.88	23.88	23.88	23.68	-1.12%
Apr 21, 2026	24.15	24.15	24.15	24.15	23.95	-1.75%
Apr 20, 2026	24.58	24.58	24.58	24.58	24.38	0.29%
Apr 17, 2026	24.51	24.51	24.51	24.51	24.31	1.58%
Apr 16, 2026	24.13	24.13	24.13	24.13	23.93	0.75%
Apr 15, 2026	23.95	23.95	23.95	23.95	23.75	-
Apr 14, 2026	23.95	23.95	23.95	23.95	23.75	1.31%
Apr 13, 2026	23.64	23.64	23.64	23.64	23.45	0.38%
Apr 10, 2026	23.55	23.55	23.55	23.55	23.36	0.34%
Apr 9, 2026	23.47	23.47	23.47	23.47	23.28	0.91%
Apr 8, 2026	23.26	23.26	23.26	23.26	23.07	1.84%