PIMCO Variable Insurance Trust Real Estate Real Return Strategy Fund (PETPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
-0.01 (-0.04%)
At close: Jan 5, 2026
PETPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.27% |
| Jan 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.93% |
| Jan 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.73% |
| Jan 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.89% |
| Jan 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| Jan 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Dec 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
| Dec 30, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| Dec 29, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Dec 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.35% |
| Dec 24, 2025 | 25.94 | 25.94 | 25.94 | 26.03 | 25.94 | 0.89% |
| Dec 23, 2025 | 25.71 | 25.71 | 25.71 | 25.80 | 25.71 | -0.27% |
| Dec 22, 2025 | 25.78 | 25.78 | 25.78 | 25.87 | 25.78 | 0.43% |
| Dec 19, 2025 | 25.67 | 25.67 | 25.67 | 25.76 | 25.67 | -0.43% |
| Dec 18, 2025 | 25.78 | 25.78 | 25.78 | 25.87 | 25.78 | -0.42% |
| Dec 17, 2025 | 25.89 | 25.89 | 25.89 | 25.98 | 25.89 | 0.62% |
| Dec 16, 2025 | 25.73 | 25.73 | 25.73 | 25.82 | 25.73 | -1.03% |
| Dec 15, 2025 | 26.00 | 26.00 | 26.00 | 26.09 | 26.00 | 0.89% |
| Dec 12, 2025 | 25.77 | 25.77 | 25.77 | 25.86 | 25.77 | 0.04% |
| Dec 11, 2025 | 25.76 | 25.76 | 25.76 | 25.85 | 25.76 | 0.31% |
| Dec 10, 2025 | 25.68 | 25.68 | 25.68 | 25.77 | 25.68 | 0.39% |
| Dec 9, 2025 | 25.58 | 25.58 | 25.58 | 25.67 | 25.58 | -0.62% |
| Dec 8, 2025 | 25.74 | 25.74 | 25.74 | 25.83 | 25.74 | -1.22% |
| Dec 5, 2025 | 26.06 | 26.06 | 26.06 | 26.15 | 26.06 | -0.11% |
| Dec 4, 2025 | 26.09 | 26.09 | 26.09 | 26.18 | 26.09 | -0.38% |
| Dec 3, 2025 | 26.19 | 26.19 | 26.19 | 26.28 | 26.19 | 0.15% |
| Dec 2, 2025 | 26.15 | 26.15 | 26.15 | 26.24 | 26.15 | -0.23% |
| Dec 1, 2025 | 26.21 | 26.21 | 26.21 | 26.30 | 26.21 | -1.09% |
| Nov 28, 2025 | 26.50 | 26.50 | 26.50 | 26.59 | 26.49 | 0.30% |
| Nov 26, 2025 | 26.42 | 26.42 | 26.42 | 26.51 | 26.42 | 0.57% |
| Nov 25, 2025 | 26.27 | 26.27 | 26.27 | 26.36 | 26.27 | 0.76% |
| Nov 24, 2025 | 26.07 | 26.07 | 26.07 | 26.16 | 26.07 | 0.23% |
| Nov 21, 2025 | 26.01 | 26.01 | 26.01 | 26.10 | 26.01 | 1.60% |
| Nov 20, 2025 | 25.60 | 25.60 | 25.60 | 25.69 | 25.60 | -0.08% |
| Nov 19, 2025 | 25.62 | 25.62 | 25.62 | 25.71 | 25.62 | -0.96% |
| Nov 18, 2025 | 25.87 | 25.87 | 25.87 | 25.96 | 25.87 | 0.46% |
| Nov 17, 2025 | 25.75 | 25.75 | 25.75 | 25.84 | 25.75 | -0.39% |
| Nov 14, 2025 | 25.85 | 25.85 | 25.85 | 25.94 | 25.85 | 0.12% |
| Nov 13, 2025 | 25.82 | 25.82 | 25.82 | 25.91 | 25.82 | -1.07% |
| Nov 12, 2025 | 26.10 | 26.10 | 26.10 | 26.19 | 26.10 | -1.06% |
| Nov 11, 2025 | 26.38 | 26.38 | 26.38 | 26.47 | 26.38 | 1.19% |
| Nov 10, 2025 | 26.07 | 26.07 | 26.07 | 26.16 | 26.07 | -0.27% |
| Nov 7, 2025 | 26.14 | 26.14 | 26.14 | 26.23 | 26.14 | 1.55% |
| Nov 6, 2025 | 25.74 | 25.74 | 25.74 | 25.83 | 25.74 | -0.15% |
| Nov 5, 2025 | 25.78 | 25.78 | 25.78 | 25.87 | 25.78 | 0.08% |
| Nov 4, 2025 | 25.76 | 25.76 | 25.76 | 25.85 | 25.76 | 0.12% |
| Nov 3, 2025 | 25.73 | 25.73 | 25.73 | 25.82 | 25.73 | 0.04% |
| Oct 31, 2025 | 25.72 | 25.72 | 25.72 | 25.81 | 25.72 | 0.35% |
| Oct 30, 2025 | 25.63 | 25.63 | 25.63 | 25.72 | 25.63 | 0.67% |
| Oct 29, 2025 | 25.46 | 25.46 | 25.46 | 25.55 | 25.46 | -2.63% |