PIMCO Variable Insurance Trust Real Estate Real Return Strategy Fund (PETPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
+0.23 (0.88%)
Oct 17, 2025, 4:00 PM EDT
PETPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Oct 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.98% |
| Oct 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.88% |
| Oct 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Oct 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.43% |
| Oct 14, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.98% |
| Oct 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Oct 10, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Oct 9, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Oct 8, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Oct 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
| Oct 6, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| Oct 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Oct 2, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.61% |
| Oct 1, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Sep 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Sep 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Sep 26, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.13% |
| Sep 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.43% |
| Sep 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.07% |
| Sep 23, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Sep 22, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Sep 19, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.54% |
| Sep 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.31% |
| Sep 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.42% |
| Sep 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Sep 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Sep 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Sep 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| Sep 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.15% |
| Sep 9, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Sep 8, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.38% |
| Sep 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 1.00% |
| Sep 4, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.89% |
| Sep 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.27% |
| Sep 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.79% |
| Aug 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.27% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.39% |
| Aug 26, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Aug 25, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.69% |
| Aug 22, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.12% |
| Aug 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Aug 20, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.31% |
| Aug 19, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.05% |
| Aug 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.91% |
| Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Aug 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.87% |
| Aug 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.04% |
| Aug 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.73% |