PIMCO Real Estate and Rl Ret Bd Alp I-2 (PETPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.27
+0.08 (0.26%)
At close: Aug 20, 2026
PETPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.33% |
| Aug 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Aug 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.30% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.69% |
| Aug 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Aug 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.21% |
| Aug 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.22% |
| Aug 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.11% |
| Aug 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -1.39% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.60% |
| Aug 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.22% |
| Aug 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Aug 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.46% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.10% |
| Jul 31, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.69% |
| Jul 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.23% |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.29% |
| Jul 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.19% |
| Jul 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.70% |
| Jul 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 2.32% |
| Jul 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.78% |
| Jul 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.33% |
| Jul 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| Jul 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Jul 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 2.52% |
| Jul 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.13% |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
| Jul 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Jul 8, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.77% |
| Jul 7, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.23% |
| Jul 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.46% |
| Jul 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.34% |
| Jul 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.23% |
| Jun 30, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.97% |
| Jun 29, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.26% |
| Jun 25, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.74% |
| Jun 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.17% |
| Jun 23, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.22% |
| Jun 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.20% |
| Jun 18, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.28% |
| Jun 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -3.01% |
| Jun 16, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Jun 15, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.60% |
| Jun 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.04% |
| Jun 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.32% |