PIMCO Real Estate and Rl Ret Bd Alp I-2 (PETPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
+0.31 (1.13%)
At close: Sep 21, 2026
PETPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.13% |
| Sep 18, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.30% |
| Sep 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Sep 16, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.93% |
| Sep 15, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.18% |
| Sep 14, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.82% |
| Sep 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.11% |
| Sep 10, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -1.05% |
| Sep 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.39 | -1.23% |
| Sep 8, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 28.74 | 0.21% |
| Sep 4, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.68 | -0.78% |
| Sep 3, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 28.91 | 0.78% |
| Sep 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 28.68 | -0.48% |
| Sep 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.82 | -0.07% |
| Aug 31, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 28.84 | -0.68% |
| Aug 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.04 | -1.13% |
| Aug 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | -1.06% |
| Aug 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.68 | -0.62% |
| Aug 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 29.87 | 0.36% |
| Aug 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.76 | 0.59% |
| Aug 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.59 | -0.33% |
| Aug 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.68 | 0.26% |
| Aug 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.61 | 0.80% |
| Aug 18, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.37 | -0.30% |
| Aug 17, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.46 | -0.69% |
| Aug 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.66 | 0.13% |
| Aug 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 29.62 | 1.21% |
| Aug 12, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.27 | 1.22% |
| Aug 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 28.92 | -1.11% |
| Aug 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.24 | -1.39% |
| Aug 7, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.65 | 0.60% |
| Aug 6, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 29.48 | -1.22% |
| Aug 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 29.84 | 0.43% |
| Aug 4, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 29.71 | -0.46% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 29.85 | 0.10% |
| Jul 31, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 29.82 | -0.69% |
| Jul 30, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.03 | -1.23% |
| Jul 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.40 | -0.29% |
| Jul 28, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.49 | 0.19% |
| Jul 27, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.43 | -0.70% |
| Jul 24, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 30.64 | 2.32% |
| Jul 23, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 29.95 | -0.20% |
| Jul 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.01 | -0.78% |
| Jul 21, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.24 | 0.33% |
| Jul 20, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.14 | -0.45% |
| Jul 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.28 | 0.06% |
| Jul 16, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.26 | 2.53% |
| Jul 15, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 29.52 | -0.10% |
| Jul 14, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.55 | -0.13% |
| Jul 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.59 | 0.43% |