PEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.86	41.86	41.86	41.86	41.86	0.67%
Feb 12, 2026	41.58	41.58	41.58	41.58	41.58	-1.28%
Feb 11, 2026	42.12	42.12	42.12	42.12	42.12	0.57%
Feb 10, 2026	41.88	41.88	41.88	41.88	41.88	0.02%
Feb 9, 2026	41.87	41.87	41.87	41.87	41.87	0.19%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.79	1.60%
Feb 5, 2026	41.13	41.13	41.13	41.13	41.13	-0.89%
Feb 4, 2026	41.50	41.50	41.50	41.50	41.50	1.10%
Feb 3, 2026	41.05	41.05	41.05	41.05	41.05	0.07%
Feb 2, 2026	41.02	41.02	41.02	41.02	41.02	0.96%
Jan 30, 2026	40.63	40.63	40.63	40.63	40.63	-0.07%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.66	0.42%
Jan 28, 2026	40.49	40.49	40.49	40.49	40.49	-0.02%
Jan 27, 2026	40.50	40.50	40.50	40.50	40.50	-
Jan 26, 2026	40.50	40.50	40.50	40.50	40.50	0.37%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.35	-0.39%
Jan 22, 2026	40.51	40.51	40.51	40.51	40.51	-0.22%
Jan 21, 2026	40.60	40.60	40.60	40.60	40.60	1.30%
Jan 20, 2026	40.08	40.08	40.08	40.08	40.08	-1.69%
Jan 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.05%
Jan 15, 2026	40.79	40.79	40.79	40.79	40.79	0.62%
Jan 14, 2026	40.54	40.54	40.54	40.54	40.54	0.22%
Jan 13, 2026	40.45	40.45	40.45	40.45	40.45	-0.30%
Jan 12, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
Jan 9, 2026	40.46	40.46	40.46	40.46	40.46	0.50%
Jan 8, 2026	40.26	40.26	40.26	40.26	40.26	1.13%
Jan 7, 2026	39.81	39.81	39.81	39.81	39.81	-1.12%
Jan 6, 2026	40.26	40.26	40.26	40.26	40.26	0.73%
Jan 5, 2026	39.97	39.97	39.97	39.97	39.97	0.91%
Jan 2, 2026	39.61	39.61	39.61	39.61	39.61	0.81%
Dec 31, 2025	39.29	39.29	39.29	39.29	39.29	-0.63%
Dec 30, 2025	39.54	39.54	39.54	39.54	39.54	-0.18%
Dec 29, 2025	39.61	39.61	39.61	39.61	39.61	-0.30%
Dec 26, 2025	39.71	39.71	39.71	39.73	39.71	0.05%
Dec 24, 2025	39.69	39.69	39.69	39.71	39.69	0.46%
Dec 23, 2025	39.51	39.51	39.51	39.53	39.51	0.18%
Dec 22, 2025	39.44	39.44	39.44	39.46	39.44	0.54%
Dec 19, 2025	39.23	39.23	39.23	39.25	39.23	0.28%
Dec 18, 2025	39.12	39.12	39.12	39.14	39.12	0.05%
Dec 17, 2025	39.10	39.10	39.10	39.12	39.10	-0.46%
Dec 16, 2025	39.28	39.28	39.28	39.30	39.28	-0.73%
Dec 15, 2025	39.57	39.57	39.57	39.59	39.57	0.10%
Dec 12, 2025	39.53	39.53	39.53	39.55	39.53	-0.55%
Dec 11, 2025	39.75	39.75	39.75	39.77	39.75	-7.60%
Dec 10, 2025	39.53	39.53	39.53	43.04	39.53	1.15%
Dec 9, 2025	39.08	39.08	39.08	42.55	39.08	-0.19%
Dec 8, 2025	39.15	39.15	39.15	42.63	39.15	-0.79%
Dec 5, 2025	39.46	39.46	39.46	42.97	39.46	0.12%
Dec 4, 2025	39.42	39.42	39.42	42.92	39.42	-0.26%
Dec 3, 2025	39.52	39.52	39.52	43.03	39.52	0.89%