PEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Mar 31, 2026	39.83	39.83	39.83	39.83	39.83	1.97%
Mar 30, 2026	39.06	39.06	39.06	39.06	39.06	-0.10%
Mar 27, 2026	39.10	39.10	39.10	39.10	39.10	-1.09%
Mar 26, 2026	39.53	39.53	39.53	39.53	39.53	-0.88%
Mar 25, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Mar 24, 2026	39.77	39.77	39.77	39.77	39.77	0.38%
Mar 23, 2026	39.62	39.62	39.62	39.62	39.62	1.10%
Mar 20, 2026	39.19	39.19	39.19	39.19	39.19	-1.26%
Mar 19, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.27%
Mar 17, 2026	40.25	40.25	40.25	40.25	40.18	0.32%
Mar 16, 2026	40.12	40.12	40.12	40.12	40.05	0.58%
Mar 13, 2026	39.89	39.89	39.89	39.89	39.82	-0.13%
Mar 12, 2026	39.94	39.94	39.94	39.94	39.87	-1.24%
Mar 11, 2026	40.44	40.44	40.44	40.44	40.37	-0.12%
Mar 10, 2026	40.49	40.49	40.49	40.49	40.42	-0.47%
Mar 9, 2026	40.68	40.68	40.68	40.68	40.61	0.54%
Mar 6, 2026	40.46	40.46	40.46	40.46	40.39	-1.24%
Mar 5, 2026	40.97	40.97	40.97	40.97	40.90	-0.99%
Mar 4, 2026	41.38	41.38	41.38	41.38	41.31	0.24%
Mar 3, 2026	41.28	41.28	41.28	41.28	41.21	-0.98%
Mar 2, 2026	41.69	41.69	41.69	41.69	41.62	-0.31%
Feb 27, 2026	41.82	41.82	41.82	41.82	41.75	-0.19%
Feb 26, 2026	41.90	41.90	41.90	41.90	41.83	-0.14%
Feb 25, 2026	41.96	41.96	41.96	41.96	41.89	0.12%
Feb 24, 2026	41.91	41.91	41.91	41.91	41.84	0.53%
Feb 23, 2026	41.69	41.69	41.69	41.69	41.62	-1.07%
Feb 20, 2026	42.14	42.14	42.14	42.14	42.07	0.67%
Feb 19, 2026	41.86	41.86	41.86	41.86	41.79	-0.02%
Feb 18, 2026	41.87	41.87	41.87	41.87	41.80	-0.07%
Feb 17, 2026	41.90	41.90	41.90	41.90	41.83	0.10%
Feb 13, 2026	41.86	41.86	41.86	41.86	41.79	0.67%
Feb 12, 2026	41.58	41.58	41.58	41.58	41.51	-1.28%
Feb 11, 2026	42.12	42.12	42.12	42.12	42.05	0.57%
Feb 10, 2026	41.88	41.88	41.88	41.88	41.81	0.02%
Feb 9, 2026	41.87	41.87	41.87	41.87	41.80	0.19%
Feb 6, 2026	41.79	41.79	41.79	41.79	41.72	1.60%
Feb 5, 2026	41.13	41.13	41.13	41.13	41.06	-0.89%
Feb 4, 2026	41.50	41.50	41.50	41.50	41.43	1.10%
Feb 3, 2026	41.05	41.05	41.05	41.05	40.98	0.07%
Feb 2, 2026	41.02	41.02	41.02	41.02	40.95	0.96%
Jan 30, 2026	40.63	40.63	40.63	40.63	40.56	-0.07%
Jan 29, 2026	40.66	40.66	40.66	40.66	40.59	0.42%
Jan 28, 2026	40.49	40.49	40.49	40.49	40.42	-0.02%
Jan 27, 2026	40.50	40.50	40.50	40.50	40.43	-
Jan 26, 2026	40.50	40.50	40.50	40.50	40.43	0.37%
Jan 23, 2026	40.35	40.35	40.35	40.35	40.28	-0.39%
Jan 22, 2026	40.51	40.51	40.51	40.51	40.44	-0.22%
Jan 21, 2026	40.60	40.60	40.60	40.60	40.53	1.30%