PEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Oct 13, 2026	43.64	43.64	43.64	43.64	43.64	0.02%
Oct 12, 2026	43.63	43.63	43.63	43.63	43.63	0.48%
Oct 9, 2026	43.42	43.42	43.42	43.42	43.42	0.18%
Oct 8, 2026	43.34	43.34	43.34	43.34	43.34	0.35%
Oct 7, 2026	43.19	43.19	43.19	43.19	43.19	-0.58%
Oct 6, 2026	43.44	43.44	43.44	43.44	43.44	0.56%
Oct 5, 2026	43.20	43.20	43.20	43.20	43.20	0.58%
Oct 2, 2026	42.95	42.95	42.95	42.95	42.95	0.68%
Oct 1, 2026	42.66	42.66	42.66	42.66	42.66	0.21%
Sep 30, 2026	42.57	42.57	42.57	42.57	42.57	-0.93%
Sep 29, 2026	42.97	42.97	42.97	42.97	42.97	-0.23%
Sep 28, 2026	43.07	43.07	43.07	43.07	43.07	-0.58%
Sep 25, 2026	43.32	43.32	43.32	43.32	43.32	0.81%
Sep 24, 2026	42.97	42.97	42.97	42.97	42.97	-0.30%
Sep 23, 2026	43.10	43.10	43.10	43.10	43.10	-0.69%
Sep 22, 2026	43.40	43.40	43.40	43.40	43.40	0.05%
Sep 21, 2026	43.38	43.38	43.38	43.38	43.38	0.37%
Sep 18, 2026	43.22	43.22	43.22	43.22	43.22	-0.01%
Sep 17, 2026	43.28	43.28	43.28	43.28	43.22	0.65%
Sep 16, 2026	43.00	43.00	43.00	43.00	42.94	-0.94%
Sep 15, 2026	43.41	43.41	43.41	43.41	43.35	-0.46%
Sep 14, 2026	43.61	43.61	43.61	43.61	43.55	-0.27%
Sep 11, 2026	43.73	43.73	43.73	43.73	43.67	0.60%
Sep 10, 2026	43.47	43.47	43.47	43.47	43.41	-0.39%
Sep 9, 2026	43.64	43.64	43.64	43.64	43.58	-0.48%
Sep 8, 2026	43.85	43.85	43.85	43.85	43.79	-1.06%
Sep 4, 2026	44.32	44.32	44.32	44.32	44.26	-0.58%
Sep 3, 2026	44.58	44.58	44.58	44.58	44.52	0.74%
Sep 2, 2026	44.25	44.25	44.25	44.25	44.19	0.23%
Sep 1, 2026	44.15	44.15	44.15	44.15	44.09	-0.14%
Aug 31, 2026	44.21	44.21	44.21	44.21	44.15	-0.54%
Aug 28, 2026	44.45	44.45	44.45	44.45	44.39	0.05%
Aug 27, 2026	44.43	44.43	44.43	44.43	44.37	-0.38%
Aug 26, 2026	44.60	44.60	44.60	44.60	44.54	0.02%
Aug 25, 2026	44.59	44.59	44.59	44.59	44.53	-0.38%
Aug 24, 2026	44.76	44.76	44.76	44.76	44.70	0.11%
Aug 21, 2026	44.71	44.71	44.71	44.71	44.65	0.83%
Aug 20, 2026	44.34	44.34	44.34	44.34	44.28	-1.00%
Aug 19, 2026	44.79	44.79	44.79	44.79	44.73	0.27%
Aug 18, 2026	44.67	44.67	44.67	44.67	44.61	-0.11%
Aug 17, 2026	44.72	44.72	44.72	44.72	44.66	-0.47%
Aug 14, 2026	44.93	44.93	44.93	44.93	44.87	-0.11%
Aug 13, 2026	44.98	44.98	44.98	44.98	44.92	0.36%
Aug 12, 2026	44.82	44.82	44.82	44.82	44.76	0.18%
Aug 11, 2026	44.74	44.74	44.74	44.74	44.68	0.18%
Aug 10, 2026	44.66	44.66	44.66	44.66	44.60	0.04%
Aug 7, 2026	44.64	44.64	44.64	44.64	44.58	0.47%
Aug 6, 2026	44.43	44.43	44.43	44.43	44.37	0.07%
Aug 5, 2026	44.40	44.40	44.40	44.40	44.34	0.05%