PEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.05	42.05	42.05	42.05	42.05	-0.59%
May 18, 2026	42.30	42.30	42.30	42.30	42.30	0.43%
May 15, 2026	42.12	42.12	42.12	42.12	42.12	-0.96%
May 14, 2026	42.53	42.53	42.53	42.53	42.53	0.59%
May 13, 2026	42.28	42.28	42.28	42.28	42.28	-0.02%
May 12, 2026	42.29	42.29	42.29	42.29	42.29	0.12%
May 11, 2026	42.24	42.24	42.24	42.24	42.24	-0.31%
May 8, 2026	42.37	42.37	42.37	42.37	42.37	-0.02%
May 7, 2026	42.38	42.38	42.38	42.38	42.38	-1.17%
May 6, 2026	42.88	42.88	42.88	42.88	42.88	0.85%
May 5, 2026	42.52	42.52	42.52	42.52	42.52	0.64%
May 4, 2026	42.25	42.25	42.25	42.25	42.25	-0.71%
May 1, 2026	42.55	42.55	42.55	42.55	42.55	-0.42%
Apr 30, 2026	42.73	42.73	42.73	42.73	42.73	1.81%
Apr 29, 2026	41.97	41.97	41.97	41.97	41.97	-0.29%
Apr 28, 2026	42.09	42.09	42.09	42.09	42.09	-0.31%
Apr 27, 2026	42.22	42.22	42.22	42.22	42.22	-0.05%
Apr 24, 2026	42.24	42.24	42.24	42.24	42.24	-0.28%
Apr 23, 2026	42.36	42.36	42.36	42.36	42.36	0.43%
Apr 22, 2026	42.18	42.18	42.18	42.18	42.18	0.19%
Apr 21, 2026	42.10	42.10	42.10	42.10	42.10	-0.36%
Apr 20, 2026	42.25	42.25	42.25	42.25	42.25	0.14%
Apr 17, 2026	42.19	42.19	42.19	42.19	42.19	1.27%
Apr 16, 2026	41.66	41.66	41.66	41.66	41.66	0.02%
Apr 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.07%
Apr 14, 2026	41.68	41.68	41.68	41.68	41.68	0.17%
Apr 13, 2026	41.61	41.61	41.61	41.61	41.61	0.65%
Apr 10, 2026	41.34	41.34	41.34	41.34	41.34	-0.43%
Apr 9, 2026	41.52	41.52	41.52	41.52	41.52	0.34%
Apr 8, 2026	41.38	41.38	41.38	41.38	41.38	2.50%
Apr 7, 2026	40.37	40.37	40.37	40.37	40.37	0.22%
Apr 6, 2026	40.28	40.28	40.28	40.28	40.28	0.37%
Apr 2, 2026	40.13	40.13	40.13	40.13	40.13	0.25%
Apr 1, 2026	40.03	40.03	40.03	40.03	40.03	0.50%
Mar 31, 2026	39.83	39.83	39.83	39.83	39.83	1.97%
Mar 30, 2026	39.06	39.06	39.06	39.06	39.06	-0.10%
Mar 27, 2026	39.10	39.10	39.10	39.10	39.10	-1.09%
Mar 26, 2026	39.53	39.53	39.53	39.53	39.53	-0.88%
Mar 25, 2026	39.88	39.88	39.88	39.88	39.88	0.28%
Mar 24, 2026	39.77	39.77	39.77	39.77	39.77	0.38%
Mar 23, 2026	39.62	39.62	39.62	39.62	39.62	1.10%
Mar 20, 2026	39.19	39.19	39.19	39.19	39.19	-1.26%
Mar 19, 2026	39.69	39.69	39.69	39.69	39.69	-0.13%
Mar 18, 2026	39.74	39.74	39.74	39.74	39.74	-1.27%
Mar 17, 2026	40.25	40.25	40.25	40.25	40.18	0.32%
Mar 16, 2026	40.12	40.12	40.12	40.12	40.05	0.58%
Mar 13, 2026	39.89	39.89	39.89	39.89	39.82	-0.13%
Mar 12, 2026	39.94	39.94	39.94	39.94	39.87	-1.24%
Mar 11, 2026	40.44	40.44	40.44	40.44	40.37	-0.12%
Mar 10, 2026	40.49	40.49	40.49	40.49	40.42	-0.47%