PEUCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.59	44.59	44.59	44.59	44.59	-0.38%
Aug 24, 2026	44.76	44.76	44.76	44.76	44.76	0.11%
Aug 21, 2026	44.71	44.71	44.71	44.71	44.71	0.83%
Aug 20, 2026	44.34	44.34	44.34	44.34	44.34	-1.00%
Aug 19, 2026	44.79	44.79	44.79	44.79	44.79	0.27%
Aug 18, 2026	44.67	44.67	44.67	44.67	44.67	-0.11%
Aug 17, 2026	44.72	44.72	44.72	44.72	44.72	-0.47%
Aug 14, 2026	44.93	44.93	44.93	44.93	44.93	-0.11%
Aug 13, 2026	44.98	44.98	44.98	44.98	44.98	0.36%
Aug 12, 2026	44.82	44.82	44.82	44.82	44.82	0.18%
Aug 11, 2026	44.74	44.74	44.74	44.74	44.74	0.18%
Aug 10, 2026	44.66	44.66	44.66	44.66	44.66	0.04%
Aug 7, 2026	44.64	44.64	44.64	44.64	44.64	0.47%
Aug 6, 2026	44.43	44.43	44.43	44.43	44.43	0.07%
Aug 5, 2026	44.40	44.40	44.40	44.40	44.40	0.05%
Aug 4, 2026	44.38	44.38	44.38	44.38	44.38	0.93%
Aug 3, 2026	43.97	43.97	43.97	43.97	43.97	0.32%
Jul 31, 2026	43.83	43.83	43.83	43.83	43.83	-0.27%
Jul 30, 2026	43.95	43.95	43.95	43.95	43.95	0.48%
Jul 29, 2026	43.74	43.74	43.74	43.74	43.74	-1.26%
Jul 28, 2026	44.30	44.30	44.30	44.30	44.30	0.91%
Jul 27, 2026	43.90	43.90	43.90	43.90	43.90	0.37%
Jul 24, 2026	43.74	43.74	43.74	43.74	43.74	0.95%
Jul 23, 2026	43.33	43.33	43.33	43.33	43.33	-0.46%
Jul 22, 2026	43.53	43.53	43.53	43.53	43.53	0.14%
Jul 21, 2026	43.47	43.47	43.47	43.47	43.47	0.60%
Jul 20, 2026	43.21	43.21	43.21	43.21	43.21	-0.67%
Jul 17, 2026	43.50	43.50	43.50	43.50	43.50	-0.62%
Jul 16, 2026	43.77	43.77	43.77	43.77	43.77	0.85%
Jul 15, 2026	43.40	43.40	43.40	43.40	43.40	0.60%
Jul 14, 2026	43.14	43.14	43.14	43.14	43.14	-0.30%
Jul 13, 2026	43.27	43.27	43.27	43.27	43.27	-0.07%
Jul 10, 2026	43.30	43.30	43.30	43.30	43.30	0.21%
Jul 9, 2026	43.21	43.21	43.21	43.21	43.21	0.30%
Jul 8, 2026	43.08	43.08	43.08	43.08	43.08	-0.97%
Jul 7, 2026	43.50	43.50	43.50	43.50	43.50	-0.02%
Jul 6, 2026	43.51	43.51	43.51	43.51	43.51	0.48%
Jul 2, 2026	43.30	43.30	43.30	43.30	43.30	1.19%
Jul 1, 2026	42.79	42.79	42.79	42.79	42.79	-
Jun 30, 2026	42.79	42.79	42.79	42.79	42.79	0.02%
Jun 29, 2026	42.78	42.78	42.78	42.78	42.78	0.09%
Jun 26, 2026	42.74	42.74	42.74	42.74	42.74	-0.42%
Jun 25, 2026	42.92	42.92	42.92	42.92	42.92	0.49%
Jun 24, 2026	42.71	42.71	42.71	42.71	42.71	0.14%
Jun 23, 2026	42.65	42.65	42.65	42.65	42.65	-0.28%
Jun 22, 2026	42.77	42.77	42.77	42.77	42.77	-
Jun 18, 2026	42.77	42.77	42.77	42.77	42.77	0.26%
Jun 17, 2026	42.66	42.66	42.66	42.66	42.66	-0.93%
Jun 16, 2026	43.13	43.13	43.13	43.13	43.06	0.21%
Jun 15, 2026	43.04	43.04	43.04	43.04	42.97	0.35%