Principal Equity Income Fund Class C (PEUCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.08
-0.42 (-0.97%)
Jul 8, 2026, 4:00 PM EST
PEUCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.02% |
| Jul 6, 2026 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.48% |
| Jul 2, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.19% |
| Jul 1, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Jun 30, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | 0.02% |
| Jun 29, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.09% |
| Jun 26, 2026 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.42% |
| Jun 25, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.49% |
| Jun 24, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | 0.14% |
| Jun 23, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.28% |
| Jun 22, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | - |
| Jun 18, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.26% |
| Jun 17, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.93% |
| Jun 16, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.06 | 0.21% |
| Jun 15, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 42.97 | 0.35% |
| Jun 12, 2026 | 42.89 | 42.89 | 42.89 | 42.89 | 42.82 | 0.54% |
| Jun 11, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.59 | 1.19% |
| Jun 10, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.09 | -1.15% |
| Jun 9, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 42.58 | 0.69% |
| Jun 8, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.29 | -0.14% |
| Jun 5, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.35 | -0.87% |
| Jun 4, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.72 | 1.09% |
| Jun 3, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.26 | -0.42% |
| Jun 2, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | 42.44 | 0.81% |
| Jun 1, 2026 | 42.17 | 42.17 | 42.17 | 42.17 | 42.10 | -0.14% |
| May 29, 2026 | 42.23 | 42.23 | 42.23 | 42.23 | 42.16 | -0.49% |
| May 28, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.37 | -0.12% |
| May 27, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.42 | - |
| May 26, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.42 | 0.14% |
| May 22, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.36 | 0.26% |
| May 21, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | 42.25 | -0.05% |
| May 20, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.27 | 0.69% |
| May 19, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 41.98 | -0.59% |
| May 18, 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 42.23 | 0.43% |
| May 15, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.05 | -0.96% |
| May 14, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.46 | 0.59% |
| May 13, 2026 | 42.28 | 42.28 | 42.28 | 42.28 | 42.21 | -0.02% |
| May 12, 2026 | 42.29 | 42.29 | 42.29 | 42.29 | 42.22 | 0.12% |
| May 11, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.17 | -0.30% |
| May 8, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 42.30 | -0.02% |
| May 7, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.31 | -1.17% |
| May 6, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.81 | 0.85% |
| May 5, 2026 | 42.52 | 42.52 | 42.52 | 42.52 | 42.45 | 0.64% |
| May 4, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | 42.18 | -0.70% |
| May 1, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.48 | -0.42% |
| Apr 30, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.66 | 1.81% |
| Apr 29, 2026 | 41.97 | 41.97 | 41.97 | 41.97 | 41.90 | -0.29% |
| Apr 28, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.02 | -0.31% |
| Apr 27, 2026 | 42.22 | 42.22 | 42.22 | 42.22 | 42.15 | -0.05% |
| Apr 24, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.17 | -0.28% |