PEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.92	18.92	18.92	18.92	18.92	1.07%
Feb 12, 2026	18.72	18.72	18.72	18.72	18.72	-1.94%
Feb 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Feb 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 9, 2026	19.10	19.10	19.10	19.10	19.10	-0.16%
Feb 6, 2026	19.13	19.13	19.13	19.13	19.13	2.41%
Feb 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Feb 4, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	0.93%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.65%
Jan 29, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	-0.11%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	-1.17%
Jan 22, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Jan 21, 2026	18.70	18.70	18.70	18.70	18.70	2.41%
Jan 20, 2026	18.26	18.26	18.26	18.26	18.26	-1.78%
Jan 16, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Jan 15, 2026	18.70	18.70	18.70	18.70	18.70	1.30%
Jan 14, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Jan 13, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jan 12, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Jan 9, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Jan 8, 2026	18.21	18.21	18.21	18.21	18.21	1.62%
Jan 7, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
Jan 6, 2026	18.11	18.11	18.11	18.11	18.11	1.40%
Jan 5, 2026	17.86	17.86	17.86	17.86	17.86	1.59%
Jan 2, 2026	17.58	17.58	17.58	17.58	17.58	1.33%
Dec 31, 2025	17.35	17.35	17.35	17.35	17.35	-0.97%
Dec 30, 2025	17.52	17.52	17.52	17.52	17.52	-0.40%
Dec 29, 2025	17.59	17.59	17.59	17.59	17.59	-0.34%
Dec 26, 2025	17.65	17.65	17.65	17.65	17.65	-
Dec 24, 2025	17.65	17.65	17.65	17.65	17.65	0.28%
Dec 23, 2025	17.60	17.60	17.60	17.60	17.60	-0.51%
Dec 22, 2025	17.69	17.69	17.69	17.69	17.69	0.51%
Dec 19, 2025	17.60	17.60	17.60	17.60	17.60	0.34%
Dec 18, 2025	17.54	17.54	17.54	17.54	17.54	0.23%
Dec 17, 2025	17.50	17.50	17.50	17.50	17.50	-
Dec 16, 2025	17.50	17.50	17.50	17.50	17.50	-3.95%
Dec 15, 2025	18.18	18.18	18.18	18.22	18.18	-0.16%
Dec 12, 2025	18.21	18.21	18.21	18.25	18.21	-0.76%
Dec 11, 2025	18.35	18.35	18.35	18.39	18.34	0.82%
Dec 10, 2025	18.20	18.20	18.20	18.24	18.20	2.30%
Dec 9, 2025	17.79	17.79	17.79	17.83	17.79	-0.17%
Dec 8, 2025	17.82	17.82	17.82	17.86	17.82	-0.45%
Dec 5, 2025	17.90	17.90	17.90	17.94	17.90	0.28%
Dec 4, 2025	17.85	17.85	17.85	17.89	17.85	-0.17%
Dec 3, 2025	17.88	17.88	17.88	17.92	17.88	1.24%