Skip to main content
logo
PACE Small/Medium Co Value Equity Investments Class A (PEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.88
+0.01 (0.06%)
At close: Apr 2, 2026

PEVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8816.8816.8816.8816.880.06%
Apr 1, 202616.8716.8716.8716.8716.870.54%
Mar 31, 202616.7816.7816.7816.7816.782.50%
Mar 30, 202616.3716.3716.3716.3716.37-0.61%
Mar 27, 202616.4716.4716.4716.4716.47-1.67%
Mar 26, 202616.7516.7516.7516.7516.75-0.95%
Mar 25, 202616.9116.9116.9116.9116.910.83%
Mar 24, 202616.7716.7716.7716.7716.771.02%
Mar 23, 202616.6016.6016.6016.6016.601.84%
Mar 20, 202616.3016.3016.3016.3016.30-1.57%
Mar 19, 202616.5616.5616.5616.5616.56-0.06%
Mar 18, 202616.5716.5716.5716.5716.57-1.25%
Mar 17, 202616.7816.7816.7816.7816.780.78%
Mar 16, 202616.6516.6516.6516.6516.650.48%
Mar 13, 202616.5716.5716.5716.5716.57-0.12%
Mar 12, 202616.5916.5916.5916.5916.59-1.78%
Mar 11, 202616.8916.8916.8916.8916.89-0.12%
Mar 10, 202616.9116.9116.9116.9116.91-0.65%
Mar 9, 202617.0217.0217.0217.0217.02-1.96%
Mar 5, 202617.3617.3617.3617.3617.36-1.25%
Mar 4, 202617.5817.5817.5817.5817.580.17%
Mar 3, 202617.5517.5517.5517.5517.55-1.18%
Mar 2, 202617.7617.7617.7617.7617.76-0.67%
Feb 26, 202617.8817.8817.8817.8817.880.79%
Feb 25, 202617.7417.7417.7417.7417.740.11%
Feb 24, 202617.7217.7217.7217.7217.720.80%
Feb 23, 202617.5817.5817.5817.5817.58-1.46%
Feb 19, 202617.8417.8417.8417.8417.84-0.39%
Feb 18, 202617.9117.9117.9117.9117.910.51%
Feb 17, 202617.8217.8217.8217.8217.820.73%
Feb 12, 202617.6917.6917.6917.6917.69-1.94%
Feb 11, 202618.0418.0418.0418.0418.04-0.06%
Feb 10, 202618.0518.0518.0518.0518.05-
Feb 9, 202618.0518.0518.0518.0518.052.27%
Feb 5, 202617.6517.6517.6517.6517.65-0.68%
Feb 4, 202617.7717.7717.7717.7717.771.48%
Feb 3, 202617.5117.5117.5117.5117.51-0.06%
Feb 2, 202617.5217.5217.5217.5217.520.92%
Jan 30, 202617.3617.3617.3617.3617.36-0.63%
Jan 29, 202617.4717.4717.4717.4717.470.46%
Jan 28, 202617.3917.3917.3917.3917.39-0.40%
Jan 27, 202617.4617.4617.4617.4617.46-0.11%
Jan 26, 202617.4817.4817.4817.4817.48-0.17%
Jan 23, 202617.5117.5117.5117.5117.51-1.19%
Jan 22, 202617.7217.7217.7217.7217.720.28%
Jan 21, 202617.6717.6717.6717.6717.672.38%
Jan 20, 202617.2617.2617.2617.2617.26-2.32%
Jan 15, 202617.6717.6717.6717.6717.671.32%
Jan 14, 202617.4417.4417.4417.4417.440.58%
Jan 13, 202617.3417.3417.3417.3417.340.23%