PEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	-0.16%
Jun 12, 2026	19.09	19.09	19.09	19.09	19.09	0.90%
Jun 11, 2026	18.92	18.92	18.92	18.92	18.92	2.44%
Jun 10, 2026	18.47	18.47	18.47	18.47	18.47	-1.28%
Jun 9, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
Jun 8, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jun 5, 2026	18.37	18.37	18.37	18.37	18.37	-1.50%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jun 3, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	1.36%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-
May 29, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
May 27, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
May 22, 2026	18.29	18.29	18.29	18.29	18.29	1.11%
May 21, 2026	18.09	18.09	18.09	18.09	18.09	0.11%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	1.98%
May 19, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
May 15, 2026	17.88	17.88	17.88	17.88	17.88	-1.49%
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.81%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	1.73%
Apr 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%