PEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Aug 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Aug 19, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.99%
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
Aug 14, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%
Aug 5, 2026	20.02	20.02	20.02	20.02	20.02	-0.69%
Aug 4, 2026	20.16	20.16	20.16	20.16	20.16	1.56%
Aug 3, 2026	19.85	19.85	19.85	19.85	19.85	1.69%
Jul 31, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Jul 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Jul 29, 2026	19.51	19.51	19.51	19.51	19.51	-1.22%
Jul 28, 2026	19.75	19.75	19.75	19.75	19.75	1.07%
Jul 27, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jul 24, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Jul 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Jul 22, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Jul 21, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jul 20, 2026	19.29	19.29	19.29	19.29	19.29	-0.87%
Jul 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Jul 16, 2026	19.58	19.58	19.58	19.58	19.58	1.56%
Jul 15, 2026	19.28	19.28	19.28	19.28	19.28	0.42%
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	0.05%
Jul 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Jul 10, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Jul 9, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Jul 8, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Jul 6, 2026	19.31	19.31	19.31	19.31	19.31	0.05%
Jul 2, 2026	19.30	19.30	19.30	19.30	19.30	-
Jul 1, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Jun 30, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Jun 29, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	0.47%
Jun 25, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Jun 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Jun 22, 2026	18.95	18.95	18.95	18.95	18.95	-
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	1.23%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.47%