PEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.72	17.72	17.72	17.72	17.72	-1.06%
May 18, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
May 15, 2026	17.88	17.88	17.88	17.88	17.88	-1.49%
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.28%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
May 12, 2026	18.14	18.14	18.14	18.14	18.14	-0.87%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-0.97%
May 6, 2026	18.53	18.53	18.53	18.53	18.53	1.81%
May 5, 2026	18.20	18.20	18.20	18.20	18.20	1.11%
May 4, 2026	18.00	18.00	18.00	18.00	18.00	-0.88%
May 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.55%
Apr 30, 2026	18.26	18.26	18.26	18.26	18.26	1.73%
Apr 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.66%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Apr 27, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 24, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 22, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Apr 21, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Apr 20, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Apr 17, 2026	17.96	17.96	17.96	17.96	17.96	1.64%
Apr 16, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Apr 15, 2026	17.59	17.59	17.59	17.59	17.59	-0.40%
Apr 14, 2026	17.66	17.66	17.66	17.66	17.66	0.11%
Apr 13, 2026	17.64	17.64	17.64	17.64	17.64	1.26%
Apr 10, 2026	17.42	17.42	17.42	17.42	17.42	-0.51%
Apr 9, 2026	17.51	17.51	17.51	17.51	17.51	0.40%
Apr 8, 2026	17.44	17.44	17.44	17.44	17.44	2.59%
Apr 7, 2026	17.00	17.00	17.00	17.00	17.00	0.12%
Apr 6, 2026	16.98	16.98	16.98	16.98	16.98	0.59%
Apr 2, 2026	16.88	16.88	16.88	16.88	16.88	0.06%
Apr 1, 2026	16.87	16.87	16.87	16.87	16.87	0.54%
Mar 31, 2026	16.78	16.78	16.78	16.78	16.78	2.50%
Mar 30, 2026	16.37	16.37	16.37	16.37	16.37	-0.61%
Mar 27, 2026	16.47	16.47	16.47	16.47	16.47	-1.67%
Mar 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Mar 25, 2026	16.91	16.91	16.91	16.91	16.91	0.83%
Mar 24, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Mar 23, 2026	16.60	16.60	16.60	16.60	16.60	1.84%
Mar 20, 2026	16.30	16.30	16.30	16.30	16.30	-1.57%
Mar 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Mar 18, 2026	16.57	16.57	16.57	16.57	16.57	-1.25%
Mar 17, 2026	16.78	16.78	16.78	16.78	16.78	0.78%
Mar 16, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Mar 13, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Mar 12, 2026	16.59	16.59	16.59	16.59	16.59	-1.78%
Mar 11, 2026	16.89	16.89	16.89	16.89	16.89	-0.12%
Mar 10, 2026	16.91	16.91	16.91	16.91	16.91	-0.65%