PEVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.94	18.94	18.94	18.94	18.94	1.66%
Oct 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Oct 13, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 12, 2026	18.69	18.69	18.69	18.69	18.69	-
Oct 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.05%
Oct 8, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Oct 7, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Oct 5, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Oct 1, 2026	18.61	18.61	18.61	18.61	18.61	0.70%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.81%
Sep 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.48%
Sep 28, 2026	18.72	18.72	18.72	18.72	18.72	-0.53%
Sep 25, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Sep 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Sep 18, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	-
Sep 16, 2026	19.09	19.09	19.09	19.09	19.09	-0.68%
Sep 15, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Sep 14, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Sep 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.57%
Sep 9, 2026	19.27	19.27	19.27	19.27	19.27	-0.93%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-1.47%
Sep 4, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Sep 2, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Sep 1, 2026	19.40	19.40	19.40	19.40	19.40	-1.02%
Aug 31, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Aug 28, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Aug 27, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Aug 26, 2026	19.84	19.84	19.84	19.84	19.84	0.25%
Aug 25, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Aug 24, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Aug 21, 2026	19.93	19.93	19.93	19.93	19.93	0.71%
Aug 20, 2026	19.79	19.79	19.79	19.79	19.79	-0.85%
Aug 19, 2026	19.96	19.96	19.96	19.96	19.96	0.20%
Aug 18, 2026	19.92	19.92	19.92	19.92	19.92	-0.99%
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	-0.74%
Aug 14, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 13, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Aug 12, 2026	20.16	20.16	20.16	20.16	20.16	0.10%
Aug 11, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
Aug 10, 2026	20.10	20.10	20.10	20.10	20.10	-0.20%
Aug 7, 2026	20.14	20.14	20.14	20.14	20.14	0.85%
Aug 6, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%