PEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	34.81	34.81	34.81	34.81	-	-
Apr 1, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
Mar 31, 2026	34.58	34.58	34.58	34.58	34.58	3.44%
Mar 30, 2026	33.43	33.43	33.43	33.43	33.43	-1.01%
Mar 27, 2026	33.77	33.77	33.77	33.77	33.77	-2.00%
Mar 26, 2026	34.46	34.46	34.46	34.46	34.46	-1.54%
Mar 25, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Mar 24, 2026	34.61	34.61	34.61	34.61	34.61	0.12%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	2.04%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-2.19%
Mar 19, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Mar 18, 2026	34.51	34.51	34.51	34.51	34.51	-1.26%
Mar 17, 2026	34.95	34.95	34.95	34.95	34.95	0.84%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.02%
Mar 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Mar 12, 2026	34.39	34.39	34.39	34.39	34.39	-2.19%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Mar 10, 2026	35.22	35.22	35.22	35.22	35.22	-0.51%
Mar 9, 2026	35.40	35.40	35.40	35.40	35.40	1.00%
Mar 6, 2026	35.05	35.05	35.05	35.05	35.05	-1.90%
Mar 5, 2026	35.73	35.73	35.73	35.73	35.73	-1.33%
Mar 4, 2026	36.21	36.21	36.21	36.21	36.21	0.78%
Mar 3, 2026	35.93	35.93	35.93	35.93	35.93	-1.72%
Mar 2, 2026	36.56	36.56	36.56	36.56	36.56	0.80%
Feb 27, 2026	36.27	36.27	36.27	36.27	36.27	-1.28%
Feb 26, 2026	36.74	36.74	36.74	36.74	36.74	0.66%
Feb 25, 2026	36.50	36.50	36.50	36.50	36.50	0.58%
Feb 24, 2026	36.29	36.29	36.29	36.29	36.29	1.28%
Feb 23, 2026	35.83	35.83	35.83	35.83	35.83	-2.00%
Feb 20, 2026	36.56	36.56	36.56	36.56	36.56	-0.03%
Feb 19, 2026	36.57	36.57	36.57	36.57	36.57	0.08%
Feb 18, 2026	36.54	36.54	36.54	36.54	36.54	0.69%
Feb 17, 2026	36.29	36.29	36.29	36.29	36.29	0.03%
Feb 13, 2026	36.28	36.28	36.28	36.28	36.28	1.06%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.91%
Feb 11, 2026	36.60	36.60	36.60	36.60	36.60	-0.52%
Feb 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.11%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	4.25%
Feb 5, 2026	35.33	35.33	35.33	35.33	35.33	-1.70%
Feb 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.36%
Feb 3, 2026	36.07	36.07	36.07	36.07	36.07	-0.17%
Feb 2, 2026	36.13	36.13	36.13	36.13	36.13	-0.91%
Jan 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jan 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.46%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
Jan 26, 2026	36.72	36.72	36.72	36.72	36.72	-1.48%
Jan 22, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Jan 21, 2026	37.06	37.06	37.06	37.06	37.06	1.56%
Jan 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.64%
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	0.73%