PEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.28	36.28	36.28	36.28	36.28	1.06%
Feb 12, 2026	35.90	35.90	35.90	35.90	35.90	-1.91%
Feb 11, 2026	36.60	36.60	36.60	36.60	36.60	-0.52%
Feb 10, 2026	36.79	36.79	36.79	36.79	36.79	-0.11%
Feb 9, 2026	36.83	36.83	36.83	36.83	36.83	0.66%
Feb 6, 2026	36.59	36.59	36.59	36.59	36.59	3.57%
Feb 5, 2026	35.33	35.33	35.33	35.33	35.33	-1.70%
Feb 4, 2026	35.94	35.94	35.94	35.94	35.94	-0.36%
Feb 3, 2026	36.07	36.07	36.07	36.07	36.07	-0.17%
Feb 2, 2026	36.13	36.13	36.13	36.13	36.13	0.67%
Jan 30, 2026	35.89	35.89	35.89	35.89	35.89	-1.56%
Jan 29, 2026	36.46	36.46	36.46	36.46	36.46	-0.44%
Jan 28, 2026	36.62	36.62	36.62	36.62	36.62	-0.46%
Jan 27, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
Jan 26, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
Jan 23, 2026	36.79	36.79	36.79	36.79	36.79	-1.29%
Jan 22, 2026	37.27	37.27	37.27	37.27	37.27	0.57%
Jan 21, 2026	37.06	37.06	37.06	37.06	37.06	1.56%
Jan 20, 2026	36.49	36.49	36.49	36.49	36.49	-1.62%
Jan 16, 2026	37.09	37.09	37.09	37.09	37.09	-0.03%
Jan 15, 2026	37.10	37.10	37.10	37.10	37.10	0.73%
Jan 14, 2026	36.83	36.83	36.83	36.83	36.83	0.19%
Jan 13, 2026	36.76	36.76	36.76	36.76	36.76	-0.05%
Jan 12, 2026	36.78	36.78	36.78	36.78	36.78	0.25%
Jan 9, 2026	36.69	36.69	36.69	36.69	36.69	0.69%
Jan 8, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Jan 7, 2026	36.34	36.34	36.34	36.34	36.34	-0.44%
Jan 6, 2026	36.50	36.50	36.50	36.50	36.50	1.33%
Jan 5, 2026	36.02	36.02	36.02	36.02	36.02	1.46%
Jan 2, 2026	35.50	35.50	35.50	35.50	35.50	1.25%
Dec 31, 2025	35.06	35.06	35.06	35.06	35.06	-0.96%
Dec 30, 2025	35.40	35.40	35.40	35.40	35.40	-0.45%
Dec 29, 2025	35.56	35.56	35.56	35.56	35.56	-0.59%
Dec 26, 2025	35.77	35.77	35.77	35.77	35.77	-0.25%
Dec 24, 2025	35.86	35.86	35.86	35.86	35.86	0.20%
Dec 23, 2025	35.79	35.79	35.79	35.79	35.79	-0.56%
Dec 22, 2025	35.99	35.99	35.99	35.99	35.99	1.12%
Dec 19, 2025	35.59	35.59	35.59	35.59	35.59	1.02%
Dec 18, 2025	35.23	35.23	35.23	35.23	35.23	0.66%
Dec 17, 2025	35.00	35.00	35.00	35.00	35.00	-0.96%
Dec 16, 2025	35.34	35.34	35.34	35.34	35.34	-0.34%
Dec 15, 2025	35.46	35.46	35.46	35.46	35.46	-4.65%
Dec 12, 2025	35.78	35.78	35.78	37.19	35.78	-1.61%
Dec 11, 2025	36.37	36.37	36.37	37.80	36.37	0.91%
Dec 10, 2025	36.04	36.04	36.04	37.46	36.04	1.38%
Dec 9, 2025	35.55	35.55	35.55	36.95	35.55	-0.11%
Dec 8, 2025	35.59	35.59	35.59	36.99	35.59	-0.11%
Dec 5, 2025	35.63	35.63	35.63	37.03	35.62	-0.05%
Dec 4, 2025	35.64	35.64	35.64	37.05	35.64	0.49%
Dec 3, 2025	35.47	35.47	35.47	36.87	35.47	1.35%