Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	33.56	33.56	33.56	33.56	33.56	-2.07%
Jul 31, 2025	34.27	34.27	34.27	34.27	34.27	-0.49%
Jul 30, 2025	34.44	34.44	34.44	34.44	34.44	-0.20%
Jul 29, 2025	34.51	34.51	34.51	34.51	34.51	-0.52%
Jul 28, 2025	34.69	34.69	34.69	34.69	34.69	-0.12%
Jul 25, 2025	34.73	34.73	34.73	34.73	34.73	0.70%
Jul 24, 2025	34.49	34.49	34.49	34.49	34.49	-0.86%
Jul 23, 2025	34.79	34.79	34.79	34.79	34.79	1.05%
Jul 22, 2025	34.43	34.43	34.43	34.43	34.43	0.73%
Jul 21, 2025	34.18	34.18	34.18	34.18	34.18	-0.58%
Jul 18, 2025	34.38	34.38	34.38	34.38	34.38	-
Jul 17, 2025	34.38	34.38	34.38	34.38	34.38	1.15%
Jul 16, 2025	33.99	33.99	33.99	33.99	33.99	0.83%
Jul 15, 2025	33.71	33.71	33.71	33.71	33.71	-1.52%
Jul 14, 2025	34.23	34.23	34.23	34.23	34.23	0.77%
Jul 11, 2025	33.97	33.97	33.97	33.97	33.97	-1.05%
Jul 10, 2025	34.33	34.33	34.33	34.33	34.33	0.23%
Jul 9, 2025	34.25	34.25	34.25	34.25	34.25	0.85%
Jul 8, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Jul 7, 2025	33.88	33.88	33.88	33.88	33.88	-1.02%
Jul 3, 2025	34.23	34.23	34.23	34.23	34.23	0.88%
Jul 2, 2025	33.93	33.93	33.93	33.93	33.93	1.16%
Jul 1, 2025	33.54	33.54	33.54	33.54	33.54	0.39%
Jun 30, 2025	33.41	33.41	33.41	33.41	33.41	0.48%
Jun 27, 2025	33.25	33.25	33.25	33.25	33.25	0.21%
Jun 26, 2025	33.18	33.18	33.18	33.18	33.18	1.37%
Jun 25, 2025	32.73	32.73	32.73	32.73	32.73	-0.94%
Jun 24, 2025	33.04	33.04	33.04	33.04	33.04	1.47%
Jun 23, 2025	32.56	32.56	32.56	32.56	32.56	0.87%
Jun 20, 2025	32.28	32.28	32.28	32.28	32.28	-0.19%
Jun 18, 2025	32.34	32.34	32.34	32.34	32.34	0.56%
Jun 17, 2025	32.16	32.16	32.16	32.16	32.16	-0.83%
Jun 16, 2025	32.43	32.43	32.43	32.43	32.43	1.25%
Jun 13, 2025	32.03	32.03	32.03	32.03	32.03	-1.72%
Jun 12, 2025	32.59	32.59	32.59	32.59	32.59	-0.18%
Jun 11, 2025	32.65	32.65	32.65	32.65	32.65	-0.34%
Jun 10, 2025	32.76	32.76	32.76	32.76	32.76	0.24%
Jun 9, 2025	32.68	32.68	32.68	32.68	32.68	0.18%
Jun 6, 2025	32.62	32.62	32.62	32.62	32.62	1.24%
Jun 5, 2025	32.22	32.22	32.22	32.22	32.22	-0.03%
Jun 4, 2025	32.23	32.23	32.23	32.23	32.23	0.09%
Jun 3, 2025	32.20	32.20	32.20	32.20	32.20	1.42%
Jun 2, 2025	31.75	31.75	31.75	31.75	31.75	0.16%
May 30, 2025	31.70	31.70	31.70	31.70	31.70	-0.16%
May 29, 2025	31.75	31.75	31.75	31.75	31.75	0.25%
May 28, 2025	31.67	31.67	31.67	31.67	31.67	-0.88%
May 27, 2025	31.95	31.95	31.95	31.95	31.95	2.31%
May 23, 2025	31.23	31.23	31.23	31.23	31.23	-0.45%
May 22, 2025	31.37	31.37	31.37	31.37	31.37	0.22%
May 21, 2025	31.30	31.30	31.30	31.30	31.30	-2.67%