PEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.28	37.28	37.28	37.28	37.28	-0.75%
May 18, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
May 15, 2026	37.67	37.67	37.67	37.67	37.67	-1.93%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
May 13, 2026	38.15	38.15	38.15	38.15	38.15	0.05%
May 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.96%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
May 8, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
May 7, 2026	38.39	38.39	38.39	38.39	38.39	-1.46%
May 6, 2026	38.96	38.96	38.96	38.96	38.96	1.30%
May 5, 2026	38.46	38.46	38.46	38.46	38.46	1.24%
May 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
May 1, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.99	1.85%
Apr 29, 2026	37.30	37.30	37.30	37.30	37.30	-0.59%
Apr 28, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%
Apr 27, 2026	37.92	37.92	37.92	37.92	37.92	0.03%
Apr 24, 2026	37.91	37.91	37.91	37.91	37.91	0.13%
Apr 23, 2026	37.86	37.86	37.86	37.86	37.86	-0.58%
Apr 22, 2026	38.08	38.08	38.08	38.08	38.08	0.37%
Apr 21, 2026	37.94	37.94	37.94	37.94	37.94	-0.76%
Apr 20, 2026	38.23	38.23	38.23	38.23	38.23	0.74%
Apr 17, 2026	37.95	37.95	37.95	37.95	37.95	1.96%
Apr 16, 2026	37.22	37.22	37.22	37.22	37.22	0.27%
Apr 15, 2026	37.12	37.12	37.12	37.12	37.12	0.38%
Apr 14, 2026	36.98	36.98	36.98	36.98	36.98	0.98%
Apr 13, 2026	36.62	36.62	36.62	36.62	36.62	1.89%
Apr 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.42%
Apr 9, 2026	36.09	36.09	36.09	36.09	36.09	0.03%
Apr 8, 2026	36.08	36.08	36.08	36.08	36.08	2.62%
Apr 7, 2026	35.16	35.16	35.16	35.16	35.16	-
Apr 6, 2026	35.16	35.16	35.16	35.16	35.16	0.49%
Apr 2, 2026	34.99	34.99	34.99	34.99	34.99	0.52%
Apr 1, 2026	34.81	34.81	34.81	34.81	34.81	0.67%
Mar 31, 2026	34.58	34.58	34.58	34.58	34.58	3.44%
Mar 30, 2026	33.43	33.43	33.43	33.43	33.43	-1.01%
Mar 27, 2026	33.77	33.77	33.77	33.77	33.77	-2.00%
Mar 26, 2026	34.46	34.46	34.46	34.46	34.46	-1.54%
Mar 25, 2026	35.00	35.00	35.00	35.00	35.00	1.13%
Mar 24, 2026	34.61	34.61	34.61	34.61	34.61	0.12%
Mar 23, 2026	34.57	34.57	34.57	34.57	34.57	2.04%
Mar 20, 2026	33.88	33.88	33.88	33.88	33.88	-2.19%
Mar 19, 2026	34.64	34.64	34.64	34.64	34.64	0.38%
Mar 18, 2026	34.51	34.51	34.51	34.51	34.51	-1.26%
Mar 17, 2026	34.95	34.95	34.95	34.95	34.95	0.84%
Mar 16, 2026	34.66	34.66	34.66	34.66	34.66	1.02%
Mar 13, 2026	34.31	34.31	34.31	34.31	34.31	-0.23%
Mar 12, 2026	34.39	34.39	34.39	34.39	34.39	-2.19%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%
Mar 10, 2026	35.22	35.22	35.22	35.22	35.22	-0.51%