PEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.27	40.27	40.27	40.27	40.27	-0.91%
Jul 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.26%
Jul 6, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.56%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	-0.60%
Jun 30, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Jun 29, 2026	41.09	41.09	41.09	41.09	41.09	0.98%
Jun 26, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jun 25, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	0.40%
Jun 23, 2026	40.07	40.07	40.07	40.07	40.07	-0.82%
Jun 22, 2026	40.40	40.40	40.40	40.40	40.40	-0.10%
Jun 18, 2026	40.44	40.44	40.44	40.44	40.44	1.66%
Jun 17, 2026	39.78	39.78	39.78	39.78	39.78	-0.87%
Jun 16, 2026	40.13	40.13	40.13	40.13	40.13	-0.89%
Jun 15, 2026	40.49	40.49	40.49	40.49	40.49	1.12%
Jun 12, 2026	40.04	40.04	40.04	40.04	40.04	0.50%
Jun 11, 2026	39.84	39.84	39.84	39.84	39.84	2.97%
Jun 10, 2026	38.69	38.69	38.69	38.69	38.69	-1.60%
Jun 9, 2026	39.32	39.32	39.32	39.32	39.32	0.41%
Jun 8, 2026	39.16	39.16	39.16	39.16	39.16	0.64%
Jun 5, 2026	38.91	38.91	38.91	38.91	38.91	-3.26%
Jun 4, 2026	40.22	40.22	40.22	40.22	40.22	1.11%
Jun 3, 2026	39.78	39.78	39.78	39.78	39.78	-1.02%
Jun 2, 2026	40.19	40.19	40.19	40.19	40.19	1.08%
Jun 1, 2026	39.76	39.76	39.76	39.76	39.76	0.28%
May 29, 2026	39.65	39.65	39.65	39.65	39.65	0.13%
May 28, 2026	39.60	39.60	39.60	39.60	39.60	0.97%
May 27, 2026	39.22	39.22	39.22	39.22	39.22	-0.23%
May 26, 2026	39.31	39.31	39.31	39.31	39.31	1.47%
May 22, 2026	38.74	38.74	38.74	38.74	38.74	0.99%
May 21, 2026	38.36	38.36	38.36	38.36	38.36	0.60%
May 20, 2026	38.13	38.13	38.13	38.13	38.13	2.28%
May 19, 2026	37.28	37.28	37.28	37.28	37.28	-0.75%
May 18, 2026	37.56	37.56	37.56	37.56	37.56	-0.29%
May 15, 2026	37.67	37.67	37.67	37.67	37.67	-1.93%
May 14, 2026	38.41	38.41	38.41	38.41	38.41	0.68%
May 13, 2026	38.15	38.15	38.15	38.15	38.15	0.05%
May 12, 2026	38.13	38.13	38.13	38.13	38.13	-0.96%
May 11, 2026	38.50	38.50	38.50	38.50	38.50	-0.05%
May 8, 2026	38.52	38.52	38.52	38.52	38.52	0.34%
May 7, 2026	38.39	38.39	38.39	38.39	38.39	-1.46%
May 6, 2026	38.96	38.96	38.96	38.96	38.96	1.30%
May 5, 2026	38.46	38.46	38.46	38.46	38.46	1.24%
May 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.37%
May 1, 2026	38.13	38.13	38.13	38.13	38.13	0.37%
Apr 30, 2026	37.99	37.99	37.99	37.99	37.99	1.85%
Apr 29, 2026	37.30	37.30	37.30	37.30	37.30	-0.59%
Apr 28, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%
Apr 27, 2026	37.92	37.92	37.92	37.92	37.92	0.03%