T. Rowe Price Extended Equity Market Index Fund (PEXMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.99
+0.53 (1.38%)
Oct 16, 2026, 8:10 AM EST
PEXMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | - | - |
| Oct 15, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | - | 1.38% |
| Oct 14, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -2.01% |
| Oct 13, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.38% |
| Oct 12, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.68% |
| Oct 9, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.79% |
| Oct 8, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.08% |
| Oct 7, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.55% |
| Oct 6, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0.08% |
| Oct 5, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |
| Oct 2, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.97% |
| Oct 1, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.69% |
| Sep 30, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.33% |
| Sep 29, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.13% |
| Sep 28, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -1.01% |
| Sep 25, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.08% |
| Sep 24, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.15% |
| Sep 23, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -1.20% |
| Sep 22, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.53% |
| Sep 21, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.91% |
| Sep 18, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.45% |
| Sep 17, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.86% |
| Sep 16, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.33% |
| Sep 15, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.78% |
| Sep 14, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.38% |
| Sep 11, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.76% |
| Sep 10, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -1.10% |
| Sep 9, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.11% |
| Sep 8, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.66% |
| Sep 4, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.15% |
| Sep 3, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 1.24% |
| Sep 2, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.57% |
| Sep 1, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.43% |
| Aug 31, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.37% |
| Aug 28, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -1.35% |
| Aug 27, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.54% |
| Aug 26, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.17% |
| Aug 25, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.24% |
| Aug 24, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.90% |
| Aug 21, 2026 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.85% |
| Aug 20, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -1.16% |
| Aug 19, 2026 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.24% |
| Aug 18, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -1.64% |
| Aug 17, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.28% |
| Aug 14, 2026 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.17% |
| Aug 13, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.50% |
| Aug 12, 2026 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.70% |
| Aug 11, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.29% |
| Aug 10, 2026 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.41% |
| Aug 7, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 1.73% |