PEXMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.12	41.12	41.12	41.12	41.12	0.17%
Aug 25, 2026	41.05	41.05	41.05	41.05	41.05	0.24%
Aug 24, 2026	40.95	40.95	40.95	40.95	40.95	-0.90%
Aug 21, 2026	41.32	41.32	41.32	41.32	41.32	0.85%
Aug 20, 2026	40.97	40.97	40.97	40.97	40.97	-1.16%
Aug 19, 2026	41.45	41.45	41.45	41.45	41.45	0.24%
Aug 18, 2026	41.35	41.35	41.35	41.35	41.35	-1.64%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	-0.28%
Aug 14, 2026	42.16	42.16	42.16	42.16	42.16	0.17%
Aug 13, 2026	42.09	42.09	42.09	42.09	42.09	0.50%
Aug 12, 2026	41.88	41.88	41.88	41.88	41.88	0.70%
Aug 11, 2026	41.59	41.59	41.59	41.59	41.59	0.29%
Aug 10, 2026	41.47	41.47	41.47	41.47	41.47	-0.41%
Aug 7, 2026	41.64	41.64	41.64	41.64	41.64	1.73%
Aug 6, 2026	40.93	40.93	40.93	40.93	40.93	-0.39%
Aug 5, 2026	41.09	41.09	41.09	41.09	41.09	-0.82%
Aug 4, 2026	41.43	41.43	41.43	41.43	41.43	2.30%
Aug 3, 2026	40.50	40.50	40.50	40.50	40.50	1.81%
Jul 31, 2026	39.78	39.78	39.78	39.78	39.78	-0.43%
Jul 30, 2026	39.95	39.95	39.95	39.95	39.95	1.40%
Jul 29, 2026	39.40	39.40	39.40	39.40	39.40	-1.60%
Jul 28, 2026	40.04	40.04	40.04	40.04	40.04	0.02%
Jul 27, 2026	40.03	40.03	40.03	40.03	40.03	0.65%
Jul 24, 2026	39.77	39.77	39.77	39.77	39.77	-0.25%
Jul 23, 2026	39.87	39.87	39.87	39.87	39.87	-0.55%
Jul 22, 2026	40.09	40.09	40.09	40.09	40.09	-0.60%
Jul 21, 2026	40.33	40.33	40.33	40.33	40.33	1.28%
Jul 20, 2026	39.82	39.82	39.82	39.82	39.82	-0.72%
Jul 17, 2026	40.11	40.11	40.11	40.11	40.11	-0.52%
Jul 16, 2026	40.32	40.32	40.32	40.32	40.32	-0.30%
Jul 15, 2026	40.44	40.44	40.44	40.44	40.44	0.02%
Jul 14, 2026	40.43	40.43	40.43	40.43	40.43	0.50%
Jul 13, 2026	40.23	40.23	40.23	40.23	40.23	-0.89%
Jul 10, 2026	40.59	40.59	40.59	40.59	40.59	-0.56%
Jul 9, 2026	40.82	40.82	40.82	40.82	40.82	1.37%
Jul 8, 2026	40.27	40.27	40.27	40.27	40.27	-0.91%
Jul 7, 2026	40.64	40.64	40.64	40.64	40.64	-1.26%
Jul 6, 2026	41.16	41.16	41.16	41.16	41.16	0.54%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.56%
Jul 1, 2026	41.17	41.17	41.17	41.17	41.17	-0.60%
Jun 30, 2026	41.42	41.42	41.42	41.42	41.42	0.80%
Jun 29, 2026	41.09	41.09	41.09	41.09	41.09	0.98%
Jun 26, 2026	40.69	40.69	40.69	40.69	40.69	0.59%
Jun 25, 2026	40.45	40.45	40.45	40.45	40.45	0.55%
Jun 24, 2026	40.23	40.23	40.23	40.23	40.23	0.40%
Jun 23, 2026	40.07	40.07	40.07	40.07	40.07	-0.82%
Jun 22, 2026	40.40	40.40	40.40	40.40	40.40	-0.10%
Jun 18, 2026	40.44	40.44	40.44	40.44	40.44	1.66%
Jun 17, 2026	39.78	39.78	39.78	39.78	39.78	-0.87%
Jun 16, 2026	40.13	40.13	40.13	40.13	40.13	-0.89%