PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	42.75	42.75	42.75	42.75	42.75	0.05%
Dec 4, 2025	42.73	42.73	42.73	42.73	42.73	-0.12%
Dec 3, 2025	42.78	42.78	42.78	42.78	42.78	0.82%
Dec 2, 2025	42.43	42.43	42.43	42.43	42.43	-0.09%
Dec 1, 2025	42.47	42.47	42.47	42.47	42.47	-0.79%
Nov 28, 2025	42.81	42.81	42.81	42.81	42.81	0.56%
Nov 26, 2025	42.57	42.57	42.57	42.57	42.57	0.61%
Nov 25, 2025	42.31	42.31	42.31	42.31	42.31	1.37%
Nov 24, 2025	41.74	41.74	41.74	41.74	41.74	0.41%
Nov 21, 2025	41.57	41.57	41.57	41.57	41.57	1.44%
Nov 20, 2025	40.98	40.98	40.98	40.98	40.98	-0.85%
Nov 19, 2025	41.33	41.33	41.33	41.33	41.33	0.02%
Nov 18, 2025	41.32	41.32	41.32	41.32	41.32	-0.19%
Nov 17, 2025	41.40	41.40	41.40	41.40	41.40	-1.15%
Nov 14, 2025	41.88	41.88	41.88	41.88	41.88	-0.33%
Nov 13, 2025	42.02	42.02	42.02	42.02	42.02	-1.04%
Nov 12, 2025	42.46	42.46	42.46	42.46	42.46	0.40%
Nov 11, 2025	42.29	42.29	42.29	42.29	42.29	0.64%
Nov 10, 2025	42.02	42.02	42.02	42.02	42.02	0.72%
Nov 7, 2025	41.72	41.72	41.72	41.72	41.72	0.75%
Nov 6, 2025	41.41	41.41	41.41	41.41	41.41	-0.36%
Nov 5, 2025	41.56	41.56	41.56	41.56	41.56	0.68%
Nov 4, 2025	41.28	41.28	41.28	41.28	41.28	-0.39%
Nov 3, 2025	41.44	41.44	41.44	41.44	41.44	-0.22%
Oct 31, 2025	41.53	41.53	41.53	41.53	41.53	0.29%
Oct 30, 2025	41.41	41.41	41.41	41.41	41.41	-0.24%
Oct 29, 2025	41.51	41.51	41.51	41.51	41.51	-0.50%
Oct 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.38%
Oct 27, 2025	41.88	41.88	41.88	41.88	41.88	0.62%
Oct 24, 2025	41.62	41.62	41.62	41.62	41.62	0.68%
Oct 23, 2025	41.34	41.34	41.34	41.34	41.34	0.24%
Oct 22, 2025	41.24	41.24	41.24	41.24	41.24	-0.17%
Oct 21, 2025	41.31	41.31	41.31	41.31	41.31	0.46%
Oct 20, 2025	41.12	41.12	41.12	41.12	41.12	0.46%
Oct 17, 2025	40.84	40.84	40.84	40.93	40.84	0.61%
Oct 16, 2025	40.59	40.59	40.59	40.68	40.59	-1.17%
Oct 15, 2025	41.07	41.07	41.07	41.16	41.07	0.22%
Oct 14, 2025	40.98	40.98	40.98	41.07	40.98	1.08%
Oct 13, 2025	40.54	40.54	40.54	40.63	40.54	1.12%
Oct 10, 2025	40.09	40.09	40.09	40.18	40.09	-1.98%
Oct 9, 2025	40.90	40.90	40.90	40.99	40.90	-0.68%
Oct 8, 2025	41.18	41.18	41.18	41.27	41.18	-0.02%
Oct 7, 2025	41.19	41.19	41.19	41.28	41.19	-0.36%
Oct 6, 2025	41.34	41.34	41.34	41.43	41.34	0.07%
Oct 3, 2025	41.31	41.31	41.31	41.40	41.31	0.34%
Oct 2, 2025	41.17	41.17	41.17	41.26	41.17	-0.22%
Oct 1, 2025	41.26	41.26	41.26	41.35	41.26	0.41%
Sep 30, 2025	41.09	41.09	41.09	41.18	41.09	0.15%
Sep 29, 2025	41.03	41.03	41.03	41.12	41.03	0.17%
Sep 26, 2025	40.96	40.96	40.96	41.05	40.96	0.86%