PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	35.69	35.69	35.69	35.69	-	-
Jun 3, 2025	35.69	35.69	35.69	35.69	35.69	0.51%
Jun 2, 2025	35.51	35.51	35.51	35.51	35.51	0.11%
May 30, 2025	35.47	35.47	35.47	35.47	35.47	-0.14%
May 29, 2025	35.52	35.52	35.52	35.52	35.52	0.37%
May 28, 2025	35.39	35.39	35.39	35.39	35.39	-0.78%
May 27, 2025	35.67	35.67	35.67	35.67	35.67	1.57%
May 23, 2025	35.12	35.12	35.12	35.12	35.12	-0.17%
May 22, 2025	35.18	35.18	35.18	35.18	35.18	-0.26%
May 21, 2025	35.27	35.27	35.27	35.27	35.27	-1.73%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.25%
May 19, 2025	35.98	35.98	35.98	35.98	35.98	0.25%
May 16, 2025	35.89	35.89	35.89	35.89	35.89	0.87%
May 15, 2025	35.58	35.58	35.58	35.58	35.58	1.08%
May 14, 2025	35.20	35.20	35.20	35.20	35.20	-0.71%
May 13, 2025	35.45	35.45	35.45	35.45	35.45	-0.20%
May 12, 2025	35.52	35.52	35.52	35.52	35.52	2.78%
May 9, 2025	34.56	34.56	34.56	34.56	34.56	-0.14%
May 8, 2025	34.61	34.61	34.61	34.61	34.61	0.44%
May 7, 2025	34.46	34.46	34.46	34.46	34.46	0.38%
May 6, 2025	34.33	34.33	34.33	34.33	34.33	-0.81%
May 5, 2025	34.61	34.61	34.61	34.61	34.61	-0.32%
May 2, 2025	34.72	34.72	34.72	34.72	34.72	1.76%
May 1, 2025	34.12	34.12	34.12	34.12	34.12	-0.03%
Apr 30, 2025	34.13	34.13	34.13	34.13	34.13	0.41%
Apr 29, 2025	33.99	33.99	33.99	33.99	33.99	0.50%
Apr 28, 2025	33.82	33.82	33.82	33.82	33.82	0.42%
Apr 25, 2025	33.68	33.68	33.68	33.68	33.68	-0.09%
Apr 24, 2025	33.71	33.71	33.71	33.71	33.71	1.51%
Apr 23, 2025	33.21	33.21	33.21	33.21	33.21	1.00%
Apr 22, 2025	32.88	32.88	32.88	32.88	32.88	2.02%
Apr 21, 2025	32.23	32.23	32.23	32.23	32.23	-1.74%
Apr 17, 2025	32.80	32.80	32.80	32.80	32.80	0.21%
Apr 16, 2025	32.73	32.73	32.73	32.73	32.73	-1.27%
Apr 15, 2025	33.15	33.15	33.15	33.15	33.15	-0.18%
Apr 14, 2025	33.21	33.21	33.21	33.21	33.21	1.10%
Apr 11, 2025	32.85	32.85	32.85	32.85	32.85	1.45%
Apr 10, 2025	32.38	32.38	32.38	32.38	32.38	-2.73%
Apr 9, 2025	33.29	33.29	33.29	33.29	33.29	6.73%
Apr 8, 2025	31.19	31.19	31.19	31.19	31.19	-1.45%
Apr 7, 2025	31.65	31.65	31.65	31.65	31.65	-0.57%
Apr 4, 2025	31.83	31.83	31.83	31.83	31.83	-6.08%
Apr 3, 2025	33.89	33.89	33.89	33.89	33.89	-4.13%
Apr 2, 2025	35.35	35.35	35.35	35.35	35.35	0.63%
Apr 1, 2025	35.13	35.13	35.13	35.13	35.13	-0.06%
Mar 31, 2025	35.15	35.15	35.15	35.15	35.15	0.92%
Mar 28, 2025	34.83	34.83	34.83	34.83	34.83	-1.28%
Mar 27, 2025	35.28	35.28	35.28	35.28	35.28	-0.42%
Mar 26, 2025	35.43	35.43	35.43	35.43	35.43	-0.17%
Mar 25, 2025	35.49	35.49	35.49	35.49	35.49	-0.25%