PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	38.38	38.38	38.38	38.38	-	0.03%
Sep 15, 2025	38.37	38.37	38.37	38.37	38.37	-
Sep 12, 2025	38.37	38.37	38.37	38.37	38.37	-0.39%
Sep 11, 2025	38.52	38.52	38.52	38.52	38.52	1.13%
Sep 10, 2025	38.09	38.09	38.09	38.09	38.09	-0.08%
Sep 9, 2025	38.12	38.12	38.12	38.12	38.12	0.16%
Sep 8, 2025	38.06	38.06	38.06	38.06	38.06	0.03%
Sep 5, 2025	38.05	38.05	38.05	38.05	38.05	-0.52%
Sep 4, 2025	38.25	38.25	38.25	38.25	38.25	0.68%
Sep 3, 2025	37.99	37.99	37.99	37.99	37.99	-0.03%
Sep 2, 2025	38.00	38.00	38.00	38.00	38.00	-0.45%
Aug 29, 2025	38.17	38.17	38.17	38.17	38.17	-0.08%
Aug 28, 2025	38.20	38.20	38.20	38.20	38.20	0.08%
Aug 27, 2025	38.17	38.17	38.17	38.17	38.17	0.21%
Aug 26, 2025	38.09	38.09	38.09	38.09	38.09	0.40%
Aug 25, 2025	37.94	37.94	37.94	37.94	37.94	-0.58%
Aug 22, 2025	38.16	38.16	38.16	38.16	38.16	1.49%
Aug 21, 2025	37.60	37.60	37.60	37.60	37.60	-0.48%
Aug 20, 2025	37.78	37.78	37.78	37.78	37.78	0.16%
Aug 19, 2025	37.72	37.72	37.72	37.72	37.72	0.27%
Aug 18, 2025	37.62	37.62	37.62	37.62	37.62	0.21%
Aug 15, 2025	37.54	37.54	37.54	37.54	37.54	-0.21%
Aug 14, 2025	37.62	37.62	37.62	37.62	37.62	0.03%
Aug 13, 2025	37.61	37.61	37.61	37.61	37.61	0.51%
Aug 12, 2025	37.42	37.42	37.42	37.42	37.42	1.27%
Aug 11, 2025	36.95	36.95	36.95	36.95	36.95	-0.16%
Aug 8, 2025	37.01	37.01	37.01	37.01	37.01	0.71%
Aug 7, 2025	36.75	36.75	36.75	36.75	36.75	0.05%
Aug 6, 2025	36.73	36.73	36.73	36.73	36.73	-0.27%
Aug 5, 2025	36.83	36.83	36.83	36.83	36.83	-0.14%
Aug 4, 2025	36.88	36.88	36.88	36.88	36.88	1.04%
Aug 1, 2025	36.50	36.50	36.50	36.50	36.50	-1.40%
Jul 31, 2025	37.02	37.02	37.02	37.02	37.02	-0.51%
Jul 30, 2025	37.21	37.21	37.21	37.21	37.21	-0.53%
Jul 29, 2025	37.41	37.41	37.41	37.41	37.41	-0.16%
Jul 28, 2025	37.47	37.47	37.47	37.47	37.47	-0.53%
Jul 25, 2025	37.67	37.67	37.67	37.67	37.67	0.27%
Jul 24, 2025	37.57	37.57	37.57	37.57	37.57	-0.50%
Jul 23, 2025	37.76	37.76	37.76	37.76	37.76	0.83%
Jul 22, 2025	37.45	37.45	37.45	37.45	37.45	0.70%
Jul 21, 2025	37.19	37.19	37.19	37.19	37.19	-0.38%
Jul 18, 2025	37.33	37.33	37.33	37.33	37.33	-0.13%
Jul 17, 2025	37.38	37.38	37.38	37.38	37.38	0.54%
Jul 16, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Jul 15, 2025	37.09	37.09	37.09	37.09	37.09	-0.99%
Jul 14, 2025	37.46	37.46	37.46	37.46	37.46	0.11%
Jul 11, 2025	37.42	37.42	37.42	37.42	37.42	-0.32%
Jul 10, 2025	37.54	37.54	37.54	37.54	37.54	0.70%
Jul 9, 2025	37.28	37.28	37.28	37.28	37.28	0.22%
Jul 8, 2025	37.20	37.20	37.20	37.20	37.20	-0.27%