PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	37.46	37.46	37.46	37.46	-	-
Jul 14, 2025	37.46	37.46	37.46	37.46	37.46	0.11%
Jul 11, 2025	37.42	37.42	37.42	37.42	37.42	-0.32%
Jul 10, 2025	37.54	37.54	37.54	37.54	37.54	0.70%
Jul 9, 2025	37.28	37.28	37.28	37.28	37.28	0.22%
Jul 8, 2025	37.20	37.20	37.20	37.20	37.20	-0.27%
Jul 7, 2025	37.30	37.30	37.30	37.30	37.30	-0.64%
Jul 3, 2025	37.54	37.54	37.54	37.54	37.54	0.59%
Jul 2, 2025	37.32	37.32	37.32	37.32	37.32	0.40%
Jul 1, 2025	37.17	37.17	37.17	37.17	37.17	1.14%
Jun 30, 2025	36.75	36.75	36.75	36.75	36.75	0.27%
Jun 27, 2025	36.65	36.65	36.65	36.65	36.65	0.38%
Jun 26, 2025	36.51	36.51	36.51	36.51	36.51	1.02%
Jun 25, 2025	36.14	36.14	36.14	36.14	36.14	-0.55%
Jun 24, 2025	36.34	36.34	36.34	36.34	36.34	0.58%
Jun 23, 2025	36.13	36.13	36.13	36.13	36.13	0.81%
Jun 20, 2025	35.84	35.84	35.84	35.84	35.84	0.03%
Jun 18, 2025	35.83	35.83	35.83	35.83	35.83	0.11%
Jun 17, 2025	35.79	35.79	35.79	35.79	35.79	-0.83%
Jun 16, 2025	36.09	36.09	36.09	36.09	36.09	0.50%
Jun 13, 2025	35.91	35.91	35.91	35.91	35.91	-0.80%
Jun 12, 2025	36.20	36.20	36.20	36.20	36.20	0.47%
Jun 11, 2025	36.03	36.03	36.03	36.03	36.03	-0.08%
Jun 10, 2025	36.06	36.06	36.06	36.06	36.06	0.42%
Jun 9, 2025	35.91	35.91	35.91	35.91	35.91	0.14%
Jun 6, 2025	35.86	35.86	35.86	35.86	35.86	0.93%
Jun 5, 2025	35.53	35.53	35.53	35.53	35.53	-0.11%
Jun 4, 2025	35.57	35.57	35.57	35.57	35.57	-0.34%
Jun 3, 2025	35.69	35.69	35.69	35.69	35.69	0.51%
Jun 2, 2025	35.51	35.51	35.51	35.51	35.51	0.11%
May 30, 2025	35.47	35.47	35.47	35.47	35.47	-0.14%
May 29, 2025	35.52	35.52	35.52	35.52	35.52	0.37%
May 28, 2025	35.39	35.39	35.39	35.39	35.39	-0.78%
May 27, 2025	35.67	35.67	35.67	35.67	35.67	1.57%
May 23, 2025	35.12	35.12	35.12	35.12	35.12	-0.17%
May 22, 2025	35.18	35.18	35.18	35.18	35.18	-0.26%
May 21, 2025	35.27	35.27	35.27	35.27	35.27	-1.73%
May 20, 2025	35.89	35.89	35.89	35.89	35.89	-0.25%
May 19, 2025	35.98	35.98	35.98	35.98	35.98	0.25%
May 16, 2025	35.89	35.89	35.89	35.89	35.89	0.87%
May 15, 2025	35.58	35.58	35.58	35.58	35.58	1.08%
May 14, 2025	35.20	35.20	35.20	35.20	35.20	-0.71%
May 13, 2025	35.45	35.45	35.45	35.45	35.45	-0.20%
May 12, 2025	35.52	35.52	35.52	35.52	35.52	2.78%
May 9, 2025	34.56	34.56	34.56	34.56	34.56	-0.14%
May 8, 2025	34.61	34.61	34.61	34.61	34.61	0.44%
May 7, 2025	34.46	34.46	34.46	34.46	34.46	0.38%
May 6, 2025	34.33	34.33	34.33	34.33	34.33	-0.81%
May 5, 2025	34.61	34.61	34.61	34.61	34.61	-0.32%
May 2, 2025	34.72	34.72	34.72	34.72	34.72	1.76%