PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.26%
Jan 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.12%
Jan 9, 2026	42.85	42.85	42.85	42.85	42.85	0.61%
Jan 8, 2026	42.59	42.59	42.59	42.59	42.59	0.78%
Jan 7, 2026	42.26	42.26	42.26	42.26	42.26	-1.10%
Jan 6, 2026	42.73	42.73	42.73	42.73	42.73	0.56%
Jan 5, 2026	42.49	42.49	42.49	42.49	42.49	1.19%
Jan 2, 2026	41.99	41.99	41.99	41.99	41.99	0.84%
Dec 31, 2025	41.64	41.64	41.64	41.64	41.64	-0.67%
Dec 30, 2025	41.92	41.92	41.92	41.92	41.92	-0.24%
Dec 29, 2025	42.02	42.02	42.02	42.02	42.02	-0.28%
Dec 26, 2025	42.14	42.14	42.14	42.14	42.14	0.05%
Dec 24, 2025	42.12	42.12	42.12	42.12	42.12	0.41%
Dec 23, 2025	41.95	41.95	41.95	41.95	41.95	0.33%
Dec 22, 2025	41.81	41.81	41.81	41.81	41.81	-3.71%
Dec 19, 2025	43.30	43.30	43.30	43.42	43.30	0.58%
Dec 18, 2025	43.05	43.05	43.05	43.17	43.05	0.28%
Dec 17, 2025	42.93	42.93	42.93	43.05	42.93	-0.44%
Dec 16, 2025	43.12	43.12	43.12	43.24	43.12	-0.62%
Dec 15, 2025	43.39	43.39	43.39	43.51	43.39	0.37%
Dec 12, 2025	43.23	43.23	43.23	43.35	43.23	-0.39%
Dec 11, 2025	43.40	43.40	43.40	43.52	43.40	0.62%
Dec 10, 2025	43.13	43.13	43.13	43.25	43.13	1.53%
Dec 9, 2025	42.48	42.48	42.48	42.60	42.48	0.12%
Dec 8, 2025	42.43	42.43	42.43	42.55	42.43	-0.47%
Dec 5, 2025	42.63	42.63	42.63	42.75	42.63	0.05%
Dec 4, 2025	42.61	42.61	42.61	42.73	42.61	-0.12%
Dec 3, 2025	42.66	42.66	42.66	42.78	42.66	0.82%
Dec 2, 2025	42.31	42.31	42.31	42.43	42.31	-0.09%
Dec 1, 2025	42.35	42.35	42.35	42.47	42.35	-0.79%
Nov 28, 2025	42.69	42.69	42.69	42.81	42.69	0.56%
Nov 26, 2025	42.45	42.45	42.45	42.57	42.45	0.61%
Nov 25, 2025	42.19	42.19	42.19	42.31	42.19	1.37%
Nov 24, 2025	41.62	41.62	41.62	41.74	41.62	0.41%
Nov 21, 2025	41.45	41.45	41.45	41.57	41.45	1.44%
Nov 20, 2025	40.86	40.86	40.86	40.98	40.86	-0.85%
Nov 19, 2025	41.21	41.21	41.21	41.33	41.21	0.02%
Nov 18, 2025	41.20	41.20	41.20	41.32	41.20	-0.19%
Nov 17, 2025	41.28	41.28	41.28	41.40	41.28	-1.15%
Nov 14, 2025	41.76	41.76	41.76	41.88	41.76	-0.33%
Nov 13, 2025	41.90	41.90	41.90	42.02	41.90	-1.04%
Nov 12, 2025	42.34	42.34	42.34	42.46	42.34	0.40%
Nov 11, 2025	42.17	42.17	42.17	42.29	42.17	0.64%
Nov 10, 2025	41.90	41.90	41.90	42.02	41.90	0.72%
Nov 7, 2025	41.60	41.60	41.60	41.72	41.60	0.75%
Nov 6, 2025	41.29	41.29	41.29	41.41	41.29	-0.36%
Nov 5, 2025	41.44	41.44	41.44	41.56	41.44	0.68%
Nov 4, 2025	41.16	41.16	41.16	41.28	41.16	-0.39%
Nov 3, 2025	41.32	41.32	41.32	41.44	41.32	-0.22%
Oct 31, 2025	41.41	41.41	41.41	41.53	41.41	0.29%