PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.54	39.54	39.54	39.54	-	-
Mar 31, 2026	39.54	39.54	39.54	39.54	39.54	2.09%
Mar 30, 2026	38.73	38.73	38.73	38.73	38.73	-0.15%
Mar 27, 2026	38.79	38.79	38.79	38.79	38.79	-1.30%
Mar 26, 2026	39.30	39.30	39.30	39.30	39.30	-0.68%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.57	0.33%
Mar 24, 2026	39.44	39.44	39.44	39.44	39.44	0.54%
Mar 23, 2026	39.23	39.23	39.23	39.23	39.23	0.80%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.92	-1.12%
Mar 19, 2026	39.36	39.36	39.36	39.36	39.36	0.13%
Mar 18, 2026	39.31	39.31	39.31	39.31	39.31	-1.48%
Mar 17, 2026	39.90	39.90	39.90	39.90	39.90	0.50%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.70	0.86%
Mar 13, 2026	39.36	39.36	39.36	39.36	39.36	0.08%
Mar 12, 2026	39.33	39.33	39.33	39.33	39.33	-1.30%
Mar 11, 2026	39.85	39.85	39.85	39.85	39.85	-0.28%
Mar 10, 2026	39.96	39.96	39.96	39.96	39.96	-0.27%
Mar 9, 2026	40.07	40.07	40.07	40.07	40.07	0.28%
Mar 6, 2026	39.96	39.96	39.96	39.96	39.96	-1.21%
Mar 5, 2026	40.45	40.45	40.45	40.45	40.45	-1.41%
Mar 4, 2026	41.03	41.03	41.03	41.03	41.03	0.34%
Mar 3, 2026	40.89	40.89	40.89	40.89	40.89	-0.97%
Mar 2, 2026	41.29	41.29	41.29	41.29	41.29	-0.15%
Feb 27, 2026	41.35	41.35	41.35	41.35	41.35	-0.19%
Feb 26, 2026	41.43	41.43	41.43	41.43	41.43	0.17%
Feb 25, 2026	41.36	41.36	41.36	41.36	41.36	0.32%
Feb 24, 2026	41.23	41.23	41.23	41.23	41.23	0.37%
Feb 23, 2026	41.08	41.08	41.08	41.08	41.08	-1.13%
Feb 20, 2026	41.55	41.55	41.55	41.55	41.55	0.48%
Feb 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.55%
Feb 18, 2026	41.58	41.58	41.58	41.58	41.58	0.65%
Feb 17, 2026	41.31	41.31	41.31	41.31	41.31	-
Feb 13, 2026	41.31	41.31	41.31	41.31	41.31	0.56%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.08	-1.32%
Feb 11, 2026	41.63	41.63	41.63	41.63	41.63	-0.05%
Feb 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.24%
Feb 9, 2026	41.75	41.75	41.75	41.75	41.75	0.02%
Feb 6, 2026	41.74	41.74	41.74	41.74	41.74	1.68%
Feb 5, 2026	41.05	41.05	41.05	41.05	41.05	-0.77%
Feb 4, 2026	41.37	41.37	41.37	41.37	41.37	0.46%
Feb 3, 2026	41.18	41.18	41.18	41.18	41.18	0.61%
Feb 2, 2026	40.93	40.93	40.93	40.93	40.93	0.81%
Jan 30, 2026	40.60	40.60	40.60	40.60	40.60	-0.27%
Jan 29, 2026	40.71	40.71	40.71	40.71	40.71	0.49%
Jan 28, 2026	40.51	40.51	40.51	40.51	40.51	-0.15%
Jan 27, 2026	40.57	40.57	40.57	40.57	40.57	0.42%
Jan 26, 2026	40.40	40.40	40.40	40.40	40.40	0.45%
Jan 23, 2026	40.22	40.22	40.22	40.22	40.22	-0.49%
Jan 22, 2026	40.42	40.42	40.42	40.42	40.42	0.47%
Jan 21, 2026	40.23	40.23	40.23	40.23	40.23	1.18%