Putnam Large Cap Value Fund Class A (PEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.71
+0.50 (1.51%)
Apr 24, 2025, 8:04 PM EDT
PEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | - | - |
| Apr 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00% |
| Apr 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2.02% |
| Apr 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.74% |
| Apr 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.27% |
| Apr 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18% |
| Apr 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.10% |
| Apr 11, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.45% |
| Apr 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -2.73% |
| Apr 9, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 6.73% |
| Apr 8, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.45% |
| Apr 7, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.57% |
| Apr 4, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -6.08% |
| Apr 3, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -4.13% |
| Apr 2, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.63% |
| Apr 1, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06% |
| Mar 31, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.92% |
| Mar 28, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -1.28% |
| Mar 27, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.42% |
| Mar 26, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17% |
| Mar 25, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.25% |
| Mar 24, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.14% |
| Mar 21, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.48% |
| Mar 20, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.03% |
| Mar 19, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.86% |
| Mar 18, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.37% |
| Mar 17, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.15% |
| Mar 14, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.67% |
| Mar 13, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.58% |
| Mar 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |
| Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Mar 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
| Mar 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Mar 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.13% |
| Mar 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.11% |
| Mar 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.09% |
| Mar 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.08% |
| Feb 28, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.34% |
| Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.33% |
| Feb 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% |
| Feb 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Feb 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.35% |
| Feb 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.33% |
| Feb 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.46% |
| Feb 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.16% |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.41% |
| Feb 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Feb 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.52% |
| Feb 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.39% |