Putnam Large Cap Value Fund Class A (PEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.14
-0.20 (-0.55%)
Jun 25, 2025, 4:00 PM EDT
PEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | - | -0.55% |
| Jun 24, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.58% |
| Jun 23, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.81% |
| Jun 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.03% |
| Jun 18, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.11% |
| Jun 17, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.83% |
| Jun 16, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.50% |
| Jun 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.80% |
| Jun 12, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.47% |
| Jun 11, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.08% |
| Jun 10, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.42% |
| Jun 9, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.14% |
| Jun 6, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.93% |
| Jun 5, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.11% |
| Jun 4, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.34% |
| Jun 3, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.51% |
| Jun 2, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.11% |
| May 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.14% |
| May 29, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.37% |
| May 28, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.78% |
| May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.57% |
| May 23, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.17% |
| May 22, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.26% |
| May 21, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -1.73% |
| May 20, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.25% |
| May 19, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.25% |
| May 16, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.87% |
| May 15, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 1.08% |
| May 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.71% |
| May 13, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.20% |
| May 12, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 2.78% |
| May 9, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.14% |
| May 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.44% |
| May 7, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.38% |
| May 6, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.81% |
| May 5, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.32% |
| May 2, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.76% |
| May 1, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.03% |
| Apr 30, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.41% |
| Apr 29, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.50% |
| Apr 28, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0.42% |
| Apr 25, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.09% |
| Apr 24, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.51% |
| Apr 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.00% |
| Apr 22, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 2.02% |
| Apr 21, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.74% |
| Apr 17, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.21% |
| Apr 16, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.27% |
| Apr 15, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.18% |
| Apr 14, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.10% |