PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	41.37	41.37	41.37	41.37	-	-5.74%
Feb 4, 2026	43.89	43.89	43.89	43.89	43.89	0.46%
Feb 3, 2026	43.69	43.69	43.69	43.69	43.69	0.60%
Feb 2, 2026	43.43	43.43	43.43	43.43	43.43	0.81%
Jan 30, 2026	43.08	43.08	43.08	43.08	43.08	-0.25%
Jan 29, 2026	43.19	43.19	43.19	43.19	43.19	0.49%
Jan 28, 2026	42.98	42.98	42.98	42.98	42.98	-0.16%
Jan 27, 2026	43.05	43.05	43.05	43.05	43.05	0.44%
Jan 26, 2026	42.86	42.86	42.86	42.86	42.86	0.45%
Jan 23, 2026	42.67	42.67	42.67	42.67	42.67	-0.51%
Jan 22, 2026	42.89	42.89	42.89	42.89	42.89	0.49%
Jan 21, 2026	42.68	42.68	42.68	42.68	42.68	1.16%
Jan 20, 2026	42.19	42.19	42.19	42.19	42.19	-1.75%
Jan 16, 2026	42.94	42.94	42.94	42.94	42.94	0.02%
Jan 15, 2026	42.93	42.93	42.93	42.93	42.93	0.42%
Jan 14, 2026	42.75	42.75	42.75	42.75	42.75	0.14%
Jan 13, 2026	42.69	42.69	42.69	42.69	42.69	-0.26%
Jan 12, 2026	42.80	42.80	42.80	42.80	42.80	-0.12%
Jan 9, 2026	42.85	42.85	42.85	42.85	42.85	0.61%
Jan 8, 2026	42.59	42.59	42.59	42.59	42.59	0.78%
Jan 7, 2026	42.26	42.26	42.26	42.26	42.26	-1.10%
Jan 6, 2026	42.73	42.73	42.73	42.73	42.73	0.56%
Jan 5, 2026	42.49	42.49	42.49	42.49	42.49	1.19%
Jan 2, 2026	41.99	41.99	41.99	41.99	41.99	0.84%
Dec 31, 2025	41.64	41.64	41.64	41.64	41.64	-0.67%
Dec 30, 2025	41.92	41.92	41.92	41.92	41.92	-0.24%
Dec 29, 2025	42.02	42.02	42.02	42.02	42.02	-0.28%
Dec 26, 2025	42.14	42.14	42.14	42.14	42.14	0.05%
Dec 24, 2025	42.12	42.12	42.12	42.12	42.12	0.41%
Dec 23, 2025	41.95	41.95	41.95	41.95	41.95	0.33%
Dec 22, 2025	41.81	41.81	41.81	41.81	41.81	-3.71%
Dec 19, 2025	43.30	43.30	43.30	43.42	43.30	0.58%
Dec 18, 2025	43.05	43.05	43.05	43.17	43.05	0.28%
Dec 17, 2025	42.93	42.93	42.93	43.05	42.93	-0.44%
Dec 16, 2025	43.12	43.12	43.12	43.24	43.12	-0.62%
Dec 15, 2025	43.39	43.39	43.39	43.51	43.39	0.37%
Dec 12, 2025	43.23	43.23	43.23	43.35	43.23	-0.39%
Dec 11, 2025	43.40	43.40	43.40	43.52	43.40	0.62%
Dec 10, 2025	43.13	43.13	43.13	43.25	43.13	1.53%
Dec 9, 2025	42.48	42.48	42.48	42.60	42.48	0.12%
Dec 8, 2025	42.43	42.43	42.43	42.55	42.43	-0.47%
Dec 5, 2025	42.63	42.63	42.63	42.75	42.63	0.05%
Dec 4, 2025	42.61	42.61	42.61	42.73	42.61	-0.12%
Dec 3, 2025	42.66	42.66	42.66	42.78	42.66	0.82%
Dec 2, 2025	42.31	42.31	42.31	42.43	42.31	-0.09%
Dec 1, 2025	42.35	42.35	42.35	42.47	42.35	-0.79%
Nov 28, 2025	42.69	42.69	42.69	42.81	42.69	0.56%
Nov 26, 2025	42.45	42.45	42.45	42.57	42.45	0.61%
Nov 25, 2025	42.19	42.19	42.19	42.31	42.19	1.37%
Nov 24, 2025	41.62	41.62	41.62	41.74	41.62	0.41%