Putnam Large Cap Value Fund Class A (PEYAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.22
-0.20 (-0.58%)
Mar 13, 2025, 8:02 PM EST
PEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.38% |
| Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.69% |
| Mar 10, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
| Mar 7, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Mar 6, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.13% |
| Mar 5, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.11% |
| Mar 4, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.09% |
| Mar 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.08% |
| Feb 28, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.34% |
| Feb 27, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.33% |
| Feb 26, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.08% |
| Feb 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.39% |
| Feb 24, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.35% |
| Feb 21, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.33% |
| Feb 20, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.46% |
| Feb 19, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.16% |
| Feb 18, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.41% |
| Feb 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.14% |
| Feb 13, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.52% |
| Feb 12, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.39% |
| Feb 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.41% |
| Feb 10, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Feb 7, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.69% |
| Feb 6, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.66% |
| Feb 5, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.72% |
| Feb 4, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.22% |
| Feb 3, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Jan 31, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.53% |
| Jan 30, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.72% |
| Jan 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.08% |
| Jan 28, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.72% |
| Jan 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.33% |
| Jan 24, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.17% |
| Jan 23, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.86% |
| Jan 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.31% |
| Jan 21, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 1.35% |
| Jan 17, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.45% |
| Jan 16, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
| Jan 15, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.18% |
| Jan 14, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.84% |
| Jan 13, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.82% |
| Jan 10, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.44% |
| Jan 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.29% |
| Jan 7, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.23% |
| Jan 6, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.03% |
| Jan 3, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.81% |
| Jan 2, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.23% |
| Dec 31, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.17% |
| Dec 30, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.95% |
| Dec 27, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.63% |