Putnam Large Cap Value Fund (PEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.93
+0.17 (0.44%)
Oct 21, 2025, 4:00 PM EDT
PEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | - | 0.44% |
| Oct 20, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.47% |
| Oct 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.63% |
| Oct 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.16% |
| Oct 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.21% |
| Oct 14, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.10% |
| Oct 13, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 1.11% |
| Oct 10, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.97% |
| Oct 9, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.69% |
| Oct 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.03% |
| Oct 7, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.36% |
| Oct 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.08% |
| Oct 3, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.33% |
| Oct 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.21% |
| Oct 1, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.41% |
| Sep 30, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.13% |
| Sep 29, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.18% |
| Sep 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.86% |
| Sep 25, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.52% |
| Sep 24, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.31% |
| Sep 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.05% |
| Sep 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.05% |
| Sep 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Sep 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.49% |
| Sep 17, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.39% |
| Sep 16, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.03% |
| Sep 15, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| Sep 12, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.39% |
| Sep 11, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 1.13% |
| Sep 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.08% |
| Sep 9, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.16% |
| Sep 8, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.03% |
| Sep 5, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.52% |
| Sep 4, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.68% |
| Sep 3, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.03% |
| Sep 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.45% |
| Aug 29, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.08% |
| Aug 28, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.08% |
| Aug 27, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.21% |
| Aug 26, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.40% |
| Aug 25, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.58% |
| Aug 22, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 1.49% |
| Aug 21, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.48% |
| Aug 20, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.16% |
| Aug 19, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.27% |
| Aug 18, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.21% |
| Aug 15, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.21% |
| Aug 14, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.03% |
| Aug 13, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.51% |
| Aug 12, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 1.27% |