PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	41.53	41.53	41.53	41.53	-	0.07%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	0.02%
Apr 21, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
Apr 20, 2026	41.75	41.75	41.75	41.75	41.75	-0.24%
Apr 17, 2026	41.85	41.85	41.85	41.85	41.78	1.14%
Apr 16, 2026	41.38	41.38	41.38	41.38	41.31	0.02%
Apr 15, 2026	41.37	41.37	41.37	41.37	41.30	-0.02%
Apr 14, 2026	41.38	41.38	41.38	41.38	41.31	0.61%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.06	0.81%
Apr 10, 2026	40.80	40.80	40.80	40.80	40.73	-0.49%
Apr 9, 2026	41.00	41.00	41.00	41.00	40.93	0.47%
Apr 8, 2026	40.81	40.81	40.81	40.81	40.74	2.28%
Apr 7, 2026	39.90	39.90	39.90	39.90	39.83	-0.05%
Apr 6, 2026	39.92	39.92	39.92	39.92	39.85	0.45%
Apr 2, 2026	39.74	39.74	39.74	39.74	39.67	0.25%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.57	0.25%
Mar 31, 2026	39.54	39.54	39.54	39.54	39.47	2.09%
Mar 30, 2026	38.73	38.73	38.73	38.73	38.66	-0.15%
Mar 27, 2026	38.79	38.79	38.79	38.79	38.72	-1.30%
Mar 26, 2026	39.30	39.30	39.30	39.30	39.23	-0.68%
Mar 25, 2026	39.57	39.57	39.57	39.57	39.50	0.33%
Mar 24, 2026	39.44	39.44	39.44	39.44	39.37	0.54%
Mar 23, 2026	39.23	39.23	39.23	39.23	39.16	0.80%
Mar 20, 2026	38.92	38.92	38.92	38.92	38.85	-1.12%
Mar 19, 2026	39.36	39.36	39.36	39.36	39.29	0.13%
Mar 18, 2026	39.31	39.31	39.31	39.31	39.24	-1.48%
Mar 17, 2026	39.90	39.90	39.90	39.90	39.83	0.50%
Mar 16, 2026	39.70	39.70	39.70	39.70	39.63	0.86%
Mar 13, 2026	39.36	39.36	39.36	39.36	39.29	0.08%
Mar 12, 2026	39.33	39.33	39.33	39.33	39.26	-1.30%
Mar 11, 2026	39.85	39.85	39.85	39.85	39.78	-0.28%
Mar 10, 2026	39.96	39.96	39.96	39.96	39.89	-0.27%
Mar 9, 2026	40.07	40.07	40.07	40.07	40.00	0.28%
Mar 6, 2026	39.96	39.96	39.96	39.96	39.89	-1.21%
Mar 5, 2026	40.45	40.45	40.45	40.45	40.38	-1.41%
Mar 4, 2026	41.03	41.03	41.03	41.03	40.96	0.34%
Mar 3, 2026	40.89	40.89	40.89	40.89	40.82	-0.97%
Mar 2, 2026	41.29	41.29	41.29	41.29	41.22	-0.15%
Feb 27, 2026	41.35	41.35	41.35	41.35	41.28	-0.19%
Feb 26, 2026	41.43	41.43	41.43	41.43	41.36	0.17%
Feb 25, 2026	41.36	41.36	41.36	41.36	41.29	0.32%
Feb 24, 2026	41.23	41.23	41.23	41.23	41.16	0.37%
Feb 23, 2026	41.08	41.08	41.08	41.08	41.01	-1.13%
Feb 20, 2026	41.55	41.55	41.55	41.55	41.48	0.48%
Feb 19, 2026	41.35	41.35	41.35	41.35	41.28	-0.55%
Feb 18, 2026	41.58	41.58	41.58	41.58	41.51	0.65%
Feb 17, 2026	41.31	41.31	41.31	41.31	41.24	-
Feb 13, 2026	41.31	41.31	41.31	41.31	41.24	0.56%
Feb 12, 2026	41.08	41.08	41.08	41.08	41.01	-1.32%
Feb 11, 2026	41.63	41.63	41.63	41.63	41.56	-0.05%