PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.04	44.04	44.04	44.04	-	-
Jul 7, 2026	44.04	44.04	44.04	44.04	44.04	-0.11%
Jul 6, 2026	44.09	44.09	44.09	44.09	44.09	0.43%
Jul 2, 2026	43.90	43.90	43.90	43.90	43.90	1.34%
Jul 1, 2026	43.32	43.32	43.32	43.32	43.32	0.21%
Jun 30, 2026	43.23	43.23	43.23	43.23	43.23	-0.05%
Jun 29, 2026	43.25	43.25	43.25	43.25	43.25	-
Jun 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.53%
Jun 25, 2026	43.48	43.48	43.48	43.48	43.48	0.69%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-0.14%
Jun 23, 2026	43.24	43.24	43.24	43.24	43.24	-0.71%
Jun 22, 2026	43.55	43.55	43.55	43.55	43.55	0.23%
Jun 18, 2026	43.45	43.45	43.45	43.45	43.45	0.16%
Jun 17, 2026	43.38	43.38	43.38	43.38	43.38	-0.98%
Jun 16, 2026	43.81	43.81	43.81	43.81	43.81	-0.02%
Jun 15, 2026	43.82	43.82	43.82	43.82	43.82	0.92%
Jun 12, 2026	43.42	43.42	43.42	43.42	43.42	0.88%
Jun 11, 2026	43.04	43.04	43.04	43.04	43.04	1.77%
Jun 10, 2026	42.29	42.29	42.29	42.29	42.29	-1.38%
Jun 9, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	0.09%
Jun 5, 2026	42.69	42.69	42.69	42.69	42.69	-1.79%
Jun 4, 2026	43.47	43.47	43.47	43.47	43.47	1.28%
Jun 3, 2026	42.92	42.92	42.92	42.92	42.92	-0.30%
Jun 2, 2026	43.05	43.05	43.05	43.05	43.05	1.22%
Jun 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.26%
May 29, 2026	42.64	42.64	42.64	42.64	42.64	-
May 28, 2026	42.64	42.64	42.64	42.64	42.64	0.28%
May 27, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
May 26, 2026	42.51	42.51	42.51	42.51	42.51	0.38%
May 22, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
May 21, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
May 20, 2026	41.94	41.94	41.94	41.94	41.94	0.96%
May 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.60%
May 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
May 15, 2026	41.80	41.80	41.80	41.80	41.80	-0.81%
May 14, 2026	42.14	42.14	42.14	42.14	42.14	0.89%
May 13, 2026	41.77	41.77	41.77	41.77	41.77	0.05%
May 12, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 11, 2026	41.68	41.68	41.68	41.68	41.68	0.12%
May 8, 2026	41.63	41.63	41.63	41.63	41.63	-
May 7, 2026	41.63	41.63	41.63	41.63	41.63	-0.69%
May 6, 2026	41.92	41.92	41.92	41.92	41.92	0.48%
May 5, 2026	41.72	41.72	41.72	41.72	41.72	0.75%
May 4, 2026	41.41	41.41	41.41	41.41	41.41	-0.74%
May 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.24%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.85%
Apr 29, 2026	41.06	41.06	41.06	41.06	41.06	-0.27%
Apr 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.02%
Apr 27, 2026	41.18	41.18	41.18	41.18	41.18	-0.34%