PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 2, 2026	45.09	45.23	45.09	45.23	-	0.31%
Sep 1, 2026	45.09	45.09	45.09	45.09	45.09	-0.31%
Aug 31, 2026	45.23	45.23	45.23	45.23	45.23	-0.66%
Aug 28, 2026	45.53	45.53	45.53	45.53	45.53	0.22%
Aug 27, 2026	45.43	45.43	45.43	45.43	45.43	-0.68%
Aug 26, 2026	45.74	45.74	45.74	45.74	45.74	0.07%
Aug 25, 2026	45.71	45.71	45.71	45.71	45.71	0.24%
Aug 24, 2026	45.60	45.60	45.60	45.60	45.60	0.29%
Aug 21, 2026	45.47	45.47	45.47	45.47	45.47	0.58%
Aug 20, 2026	45.21	45.21	45.21	45.21	45.21	-1.03%
Aug 19, 2026	45.68	45.68	45.68	45.68	45.68	0.46%
Aug 18, 2026	45.47	45.47	45.47	45.47	45.47	-0.04%
Aug 17, 2026	45.49	45.49	45.49	45.49	45.49	-0.76%
Aug 14, 2026	45.84	45.84	45.84	45.84	45.84	0.26%
Aug 13, 2026	45.72	45.72	45.72	45.72	45.72	0.04%
Aug 12, 2026	45.70	45.70	45.70	45.70	45.70	-0.09%
Aug 11, 2026	45.74	45.74	45.74	45.74	45.74	-0.04%
Aug 10, 2026	45.76	45.76	45.76	45.76	45.76	0.33%
Aug 7, 2026	45.61	45.61	45.61	45.61	45.61	0.29%
Aug 6, 2026	45.48	45.48	45.48	45.48	45.48	-0.29%
Aug 5, 2026	45.61	45.61	45.61	45.61	45.61	0.07%
Aug 4, 2026	45.58	45.58	45.58	45.58	45.58	0.80%
Aug 3, 2026	45.22	45.22	45.22	45.22	45.22	0.67%
Jul 31, 2026	44.92	44.92	44.92	44.92	44.92	-0.04%
Jul 30, 2026	44.94	44.94	44.94	44.94	44.94	1.26%
Jul 29, 2026	44.38	44.38	44.38	44.38	44.38	-1.09%
Jul 28, 2026	44.87	44.87	44.87	44.87	44.87	0.85%
Jul 27, 2026	44.49	44.49	44.49	44.49	44.49	0.41%
Jul 24, 2026	44.31	44.31	44.31	44.31	44.31	0.75%
Jul 23, 2026	43.98	43.98	43.98	43.98	43.98	-0.41%
Jul 22, 2026	44.16	44.16	44.16	44.16	44.16	0.20%
Jul 21, 2026	44.07	44.07	44.07	44.07	44.07	0.66%
Jul 20, 2026	43.78	43.78	43.78	43.78	43.78	-0.35%
Jul 17, 2026	44.04	44.04	44.04	44.04	43.93	-0.57%
Jul 16, 2026	44.29	44.29	44.29	44.29	44.18	0.73%
Jul 15, 2026	43.97	43.97	43.97	43.97	43.86	0.43%
Jul 14, 2026	43.78	43.78	43.78	43.78	43.67	-0.45%
Jul 13, 2026	43.98	43.98	43.98	43.98	43.87	-0.02%
Jul 10, 2026	43.99	43.99	43.99	43.99	43.88	0.41%
Jul 9, 2026	43.81	43.81	43.81	43.81	43.70	0.55%
Jul 8, 2026	43.57	43.57	43.57	43.57	43.46	-1.07%
Jul 7, 2026	44.04	44.04	44.04	44.04	43.93	-0.11%
Jul 6, 2026	44.09	44.09	44.09	44.09	43.98	0.43%
Jul 2, 2026	43.90	43.90	43.90	43.90	43.79	1.34%
Jul 1, 2026	43.32	43.32	43.32	43.32	43.22	0.21%
Jun 30, 2026	43.23	43.23	43.23	43.23	43.13	-0.05%
Jun 29, 2026	43.25	43.25	43.25	43.25	43.15	-
Jun 26, 2026	43.25	43.25	43.25	43.25	43.15	-0.53%
Jun 25, 2026	43.48	43.48	43.48	43.48	43.37	0.69%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.08	-0.14%