PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	42.88	42.88	42.88	42.88	-	-
Jun 9, 2026	42.88	42.88	42.88	42.88	42.88	0.35%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.73	0.09%
Jun 5, 2026	42.69	42.69	42.69	42.69	42.69	-1.79%
Jun 4, 2026	43.47	43.47	43.47	43.47	43.47	1.28%
Jun 3, 2026	42.92	42.92	42.92	42.92	42.92	-0.30%
Jun 2, 2026	43.05	43.05	43.05	43.05	43.05	1.22%
Jun 1, 2026	42.53	42.53	42.53	42.53	42.53	-0.26%
May 29, 2026	42.64	42.64	42.64	42.64	42.64	-
May 28, 2026	42.64	42.64	42.64	42.64	42.64	0.28%
May 27, 2026	42.52	42.52	42.52	42.52	42.52	0.02%
May 26, 2026	42.51	42.51	42.51	42.51	42.51	0.38%
May 22, 2026	42.35	42.35	42.35	42.35	42.35	0.52%
May 21, 2026	42.13	42.13	42.13	42.13	42.13	0.45%
May 20, 2026	41.94	41.94	41.94	41.94	41.94	0.96%
May 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.60%
May 18, 2026	41.79	41.79	41.79	41.79	41.79	-0.02%
May 15, 2026	41.80	41.80	41.80	41.80	41.80	-0.81%
May 14, 2026	42.14	42.14	42.14	42.14	42.14	0.89%
May 13, 2026	41.77	41.77	41.77	41.77	41.77	0.05%
May 12, 2026	41.75	41.75	41.75	41.75	41.75	0.17%
May 11, 2026	41.68	41.68	41.68	41.68	41.68	0.12%
May 8, 2026	41.63	41.63	41.63	41.63	41.63	-
May 7, 2026	41.63	41.63	41.63	41.63	41.63	-0.69%
May 6, 2026	41.92	41.92	41.92	41.92	41.92	0.48%
May 5, 2026	41.72	41.72	41.72	41.72	41.72	0.75%
May 4, 2026	41.41	41.41	41.41	41.41	41.41	-0.74%
May 1, 2026	41.72	41.72	41.72	41.72	41.72	-0.24%
Apr 30, 2026	41.82	41.82	41.82	41.82	41.82	1.85%
Apr 29, 2026	41.06	41.06	41.06	41.06	41.06	-0.27%
Apr 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.02%
Apr 27, 2026	41.18	41.18	41.18	41.18	41.18	-0.34%
Apr 24, 2026	41.32	41.32	41.32	41.32	41.32	-0.51%
Apr 23, 2026	41.53	41.53	41.53	41.53	41.53	0.07%
Apr 22, 2026	41.50	41.50	41.50	41.50	41.50	0.02%
Apr 21, 2026	41.49	41.49	41.49	41.49	41.49	-0.62%
Apr 20, 2026	41.75	41.75	41.75	41.75	41.75	-0.06%
Apr 17, 2026	41.85	41.85	41.85	41.85	41.78	1.14%
Apr 16, 2026	41.38	41.38	41.38	41.38	41.31	0.02%
Apr 15, 2026	41.37	41.37	41.37	41.37	41.30	-0.02%
Apr 14, 2026	41.38	41.38	41.38	41.38	41.31	0.61%
Apr 13, 2026	41.13	41.13	41.13	41.13	41.06	0.81%
Apr 10, 2026	40.80	40.80	40.80	40.80	40.73	-0.49%
Apr 9, 2026	41.00	41.00	41.00	41.00	40.93	0.47%
Apr 8, 2026	40.81	40.81	40.81	40.81	40.74	2.28%
Apr 7, 2026	39.90	39.90	39.90	39.90	39.83	-0.05%
Apr 6, 2026	39.92	39.92	39.92	39.92	39.85	0.45%
Apr 2, 2026	39.74	39.74	39.74	39.74	39.67	0.25%
Apr 1, 2026	39.64	39.64	39.64	39.64	39.57	0.25%
Mar 31, 2026	39.54	39.54	39.54	39.54	39.47	2.09%