PEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	45.74	45.74	45.74	45.74	-	-
Aug 11, 2026	45.74	45.74	45.74	45.74	45.74	-0.04%
Aug 10, 2026	45.76	45.76	45.76	45.76	45.76	0.33%
Aug 7, 2026	45.61	45.61	45.61	45.61	45.61	0.29%
Aug 6, 2026	45.48	45.48	45.48	45.48	45.48	-0.29%
Aug 5, 2026	45.61	45.61	45.61	45.61	45.61	0.07%
Aug 4, 2026	45.58	45.58	45.58	45.58	45.58	0.80%
Aug 3, 2026	45.22	45.22	45.22	45.22	45.22	0.67%
Jul 31, 2026	44.92	44.92	44.92	44.92	44.92	-0.04%
Jul 30, 2026	44.94	44.94	44.94	44.94	44.94	1.26%
Jul 29, 2026	44.38	44.38	44.38	44.38	44.38	-1.09%
Jul 28, 2026	44.87	44.87	44.87	44.87	44.87	0.85%
Jul 27, 2026	44.49	44.49	44.49	44.49	44.49	0.41%
Jul 24, 2026	44.31	44.31	44.31	44.31	44.31	0.75%
Jul 23, 2026	43.98	43.98	43.98	43.98	43.98	-0.41%
Jul 22, 2026	44.16	44.16	44.16	44.16	44.16	0.20%
Jul 21, 2026	44.07	44.07	44.07	44.07	44.07	0.66%
Jul 20, 2026	43.78	43.78	43.78	43.78	43.78	-0.35%
Jul 17, 2026	44.04	44.04	44.04	44.04	43.93	-0.57%
Jul 16, 2026	44.29	44.29	44.29	44.29	44.18	0.73%
Jul 15, 2026	43.97	43.97	43.97	43.97	43.86	0.43%
Jul 14, 2026	43.78	43.78	43.78	43.78	43.67	-0.45%
Jul 13, 2026	43.98	43.98	43.98	43.98	43.87	-0.02%
Jul 10, 2026	43.99	43.99	43.99	43.99	43.88	0.41%
Jul 9, 2026	43.81	43.81	43.81	43.81	43.70	0.55%
Jul 8, 2026	43.57	43.57	43.57	43.57	43.46	-1.07%
Jul 7, 2026	44.04	44.04	44.04	44.04	43.93	-0.11%
Jul 6, 2026	44.09	44.09	44.09	44.09	43.98	0.43%
Jul 2, 2026	43.90	43.90	43.90	43.90	43.79	1.34%
Jul 1, 2026	43.32	43.32	43.32	43.32	43.22	0.21%
Jun 30, 2026	43.23	43.23	43.23	43.23	43.13	-0.05%
Jun 29, 2026	43.25	43.25	43.25	43.25	43.15	-
Jun 26, 2026	43.25	43.25	43.25	43.25	43.15	-0.53%
Jun 25, 2026	43.48	43.48	43.48	43.48	43.37	0.69%
Jun 24, 2026	43.18	43.18	43.18	43.18	43.08	-0.14%
Jun 23, 2026	43.24	43.24	43.24	43.24	43.14	-0.71%
Jun 22, 2026	43.55	43.55	43.55	43.55	43.44	0.23%
Jun 18, 2026	43.45	43.45	43.45	43.45	43.35	0.16%
Jun 17, 2026	43.38	43.38	43.38	43.38	43.28	-0.98%
Jun 16, 2026	43.81	43.81	43.81	43.81	43.70	-0.02%
Jun 15, 2026	43.82	43.82	43.82	43.82	43.71	0.92%
Jun 12, 2026	43.42	43.42	43.42	43.42	43.32	0.88%
Jun 11, 2026	43.04	43.04	43.04	43.04	42.94	1.78%
Jun 10, 2026	42.29	42.29	42.29	42.29	42.19	-1.38%
Jun 9, 2026	42.88	42.88	42.88	42.88	42.78	0.35%
Jun 8, 2026	42.73	42.73	42.73	42.73	42.63	0.09%
Jun 5, 2026	42.69	42.69	42.69	42.69	42.59	-1.80%
Jun 4, 2026	43.47	43.47	43.47	43.47	43.37	1.28%
Jun 3, 2026	42.92	42.92	42.92	42.92	42.82	-0.30%
Jun 2, 2026	43.05	43.05	43.05	43.05	42.95	1.22%