PFAIX (PFAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.08
+0.03 (0.43%)
At close: May 30, 2025
PFAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.43% |
| May 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| May 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| May 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.14% |
| May 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| May 22, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| May 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| May 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| May 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14% |
| May 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| May 15, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| May 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| May 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| May 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| May 9, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| May 8, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| May 7, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
| May 6, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| May 5, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| May 2, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| Apr 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Apr 29, 2025 | 6.95 | 6.95 | 6.95 | 7.01 | 6.95 | 0.43% |
| Apr 25, 2025 | 6.92 | 6.92 | 6.92 | 6.98 | 6.92 | 0.14% |
| Apr 24, 2025 | 6.92 | 6.92 | 6.92 | 6.97 | 6.92 | 0.29% |
| Apr 23, 2025 | 6.90 | 6.90 | 6.90 | 6.95 | 6.90 | 0.29% |
| Apr 22, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | 0.14% |
| Apr 21, 2025 | 6.87 | 6.87 | 6.87 | 6.92 | 6.87 | -0.14% |
| Apr 17, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | - |
| Apr 16, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | 0.14% |
| Apr 15, 2025 | 6.87 | 6.87 | 6.87 | 6.92 | 6.87 | - |
| Apr 14, 2025 | 6.87 | 6.87 | 6.87 | 6.92 | 6.87 | 0.29% |
| Apr 11, 2025 | 6.85 | 6.85 | 6.85 | 6.90 | 6.85 | -0.43% |
| Apr 10, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | - |
| Apr 9, 2025 | 6.88 | 6.88 | 6.88 | 6.93 | 6.88 | -0.43% |
| Apr 8, 2025 | 6.91 | 6.91 | 6.91 | 6.96 | 6.91 | - |
| Apr 7, 2025 | 6.91 | 6.91 | 6.91 | 6.96 | 6.91 | -1.00% |
| Apr 4, 2025 | 6.97 | 6.97 | 6.97 | 7.03 | 6.97 | -0.71% |
| Apr 3, 2025 | 7.02 | 7.02 | 7.02 | 7.08 | 7.02 | -0.42% |
| Apr 2, 2025 | 7.05 | 7.05 | 7.05 | 7.11 | 7.05 | 0.14% |
| Apr 1, 2025 | 7.04 | 7.04 | 7.04 | 7.10 | 7.04 | - |
| Mar 31, 2025 | 7.04 | 7.04 | 7.04 | 7.10 | 7.04 | -0.70% |
| Mar 28, 2025 | 7.04 | 7.04 | 7.04 | 7.15 | 7.04 | 0.14% |
| Mar 27, 2025 | 7.03 | 7.03 | 7.03 | 7.14 | 7.03 | -0.14% |
| Mar 26, 2025 | 7.04 | 7.04 | 7.04 | 7.15 | 7.04 | - |
| Mar 25, 2025 | 7.04 | 7.04 | 7.04 | 7.15 | 7.04 | - |
| Mar 24, 2025 | 7.04 | 7.04 | 7.04 | 7.15 | 7.04 | -0.14% |
| Mar 21, 2025 | 7.05 | 7.05 | 7.05 | 7.16 | 7.05 | 0.14% |
| Mar 20, 2025 | 7.04 | 7.04 | 7.04 | 7.15 | 7.04 | -0.14% |
| Mar 19, 2025 | 7.05 | 7.05 | 7.05 | 7.16 | 7.05 | 0.14% |