PFAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	6.59	6.59	6.59	6.59	6.59	-0.15%
Oct 15, 2026	6.60	6.60	6.60	6.60	6.60	0.15%
Oct 14, 2026	6.59	6.59	6.59	6.59	6.59	-0.30%
Oct 13, 2026	6.61	6.61	6.61	6.61	6.61	-0.30%
Oct 12, 2026	6.63	6.63	6.63	6.63	6.63	-
Oct 9, 2026	6.63	6.63	6.63	6.63	6.63	-
Oct 8, 2026	6.63	6.63	6.63	6.63	6.63	-
Oct 7, 2026	6.63	6.63	6.63	6.63	6.63	-0.15%
Oct 6, 2026	6.64	6.64	6.64	6.64	6.64	0.45%
Oct 5, 2026	6.61	6.61	6.61	6.61	6.61	0.30%
Oct 2, 2026	6.59	6.59	6.59	6.59	6.59	-0.45%
Oct 1, 2026	6.62	6.62	6.62	6.62	6.62	-
Sep 30, 2026	6.62	6.62	6.62	6.62	6.62	0.96%
Sep 29, 2026	6.61	6.61	6.61	6.61	6.56	-
Sep 28, 2026	6.61	6.61	6.61	6.61	6.56	-0.45%
Sep 25, 2026	6.64	6.64	6.64	6.64	6.59	-0.30%
Sep 23, 2026	6.66	6.66	6.66	6.66	6.61	-0.89%
Sep 22, 2026	6.72	6.72	6.72	6.72	6.67	-
Sep 21, 2026	6.72	6.72	6.72	6.72	6.67	0.30%
Sep 18, 2026	6.70	6.70	6.70	6.70	6.65	-0.45%
Sep 17, 2026	6.73	6.73	6.73	6.73	6.68	0.15%
Sep 16, 2026	6.72	6.72	6.72	6.72	6.67	-0.15%
Sep 15, 2026	6.73	6.73	6.73	6.73	6.68	-0.15%
Sep 14, 2026	6.74	6.74	6.74	6.74	6.69	-0.30%
Sep 11, 2026	6.76	6.76	6.76	6.76	6.71	-0.15%
Sep 10, 2026	6.77	6.77	6.77	6.77	6.72	-0.59%
Sep 9, 2026	6.81	6.81	6.81	6.81	6.76	-0.29%
Sep 8, 2026	6.83	6.83	6.83	6.83	6.78	-
Sep 4, 2026	6.83	6.83	6.83	6.83	6.78	-0.15%
Sep 3, 2026	6.84	6.84	6.84	6.84	6.79	0.29%
Sep 2, 2026	6.82	6.82	6.82	6.82	6.77	0.15%
Sep 1, 2026	6.81	6.81	6.81	6.81	6.76	-
Aug 31, 2026	6.81	6.81	6.81	6.81	6.76	0.47%
Aug 28, 2026	6.83	6.83	6.83	6.83	6.72	-0.58%
Aug 27, 2026	6.87	6.87	6.87	6.87	6.76	-0.15%
Aug 26, 2026	6.88	6.88	6.88	6.88	6.77	-
Aug 25, 2026	6.88	6.88	6.88	6.88	6.77	0.29%
Aug 24, 2026	6.86	6.86	6.86	6.86	6.75	-
Aug 21, 2026	6.86	6.86	6.86	6.86	6.75	-
Aug 20, 2026	6.86	6.86	6.86	6.86	6.75	-0.29%
Aug 19, 2026	6.88	6.88	6.88	6.88	6.77	0.15%
Aug 18, 2026	6.87	6.87	6.87	6.87	6.76	-
Aug 17, 2026	6.87	6.87	6.87	6.87	6.76	-
Aug 14, 2026	6.87	6.87	6.87	6.87	6.76	-0.15%
Aug 13, 2026	6.88	6.88	6.88	6.88	6.77	0.29%
Aug 12, 2026	6.86	6.86	6.86	6.86	6.75	-
Aug 11, 2026	6.86	6.86	6.86	6.86	6.75	0.15%
Aug 10, 2026	6.85	6.85	6.85	6.85	6.74	-0.29%
Aug 7, 2026	6.87	6.87	6.87	6.87	6.76	0.29%
Aug 6, 2026	6.85	6.85	6.85	6.85	6.74	-0.29%