PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class (PFATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.72
0.00 (0.00%)
May 8, 2025, 4:00 PM EDT
PFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| May 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.13% |
| May 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| May 5, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| May 2, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| May 1, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.28% |
| Apr 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
| Apr 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.13% |
| Apr 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.52% |
| Apr 25, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.77% |
| Apr 24, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | - |
| Apr 23, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| Apr 22, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.13% |
| Apr 21, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Apr 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.78% |
| Apr 16, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.78% |
| Apr 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| Apr 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% |
| Apr 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
| Apr 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Apr 9, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| Apr 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Apr 7, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
| Apr 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Apr 3, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.00% |
| Apr 2, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| Apr 1, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Mar 31, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Mar 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
| Mar 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Mar 26, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.15% |
| Mar 25, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
| Mar 24, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.63% |
| Mar 21, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.38% |
| Mar 20, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.25% |
| Mar 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Mar 18, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% |
| Mar 17, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.01% |
| Mar 14, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.50% |
| Mar 13, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.75% |
| Mar 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.11% |
| Mar 11, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.22% |
| Mar 10, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.36% |
| Mar 7, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.50% |
| Mar 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.51% |
| Mar 5, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.62% |
| Mar 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.50% |
| Mar 3, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Feb 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% |
| Feb 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |