PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class (PFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
-0.10 (-1.10%)
At close: Mar 31, 2026
PFATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| Mar 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Mar 27, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% |
| Mar 26, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Mar 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Mar 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.38% |
| Mar 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Mar 20, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Mar 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.35% |
| Mar 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% |
| Mar 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Mar 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.12% |
| Mar 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.58% |
| Mar 11, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.58 | 0.58% |
| Mar 10, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | - |
| Mar 9, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.53 | -1.14% |
| Mar 6, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | 0.11% |
| Mar 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.62 | -0.34% |
| Mar 4, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.65 | 0.11% |
| Mar 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.64 | -0.11% |
| Mar 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.65 | -0.11% |
| Feb 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.66 | 0.80% |
| Feb 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.59 | 0.93% |
| Feb 25, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.51 | -0.92% |
| Feb 24, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.59 | -0.46% |
| Feb 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -0.34% |
| Feb 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.66 | -0.23% |
| Feb 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.68 | -0.11% |
| Feb 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | -0.11% |
| Feb 17, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.70 | -0.68% |
| Feb 13, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.76 | 1.26% |
| Feb 12, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.65 | -0.68% |
| Feb 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.71 | 0.68% |
| Feb 10, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.65 | 0.23% |
| Feb 9, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.63 | -0.91% |
| Feb 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.71 | 1.03% |
| Feb 5, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.62 | 0.92% |
| Feb 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.54 | 1.29% |
| Feb 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.43 | 1.43% |
| Feb 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.31 | 0.48% |
| Jan 30, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.27 | 0.24% |
| Jan 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.25 | 0.48% |
| Jan 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.21 | -0.12% |
| Jan 27, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.22 | -0.48% |
| Jan 26, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.26 | -0.36% |
| Jan 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | - |
| Jan 22, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | -0.59% |
| Jan 21, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.34 | 0.60% |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.29 | 0.24% |