PIMCO RAE Fundamental AdvantagePLUS Inst (PFATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.53
+0.13 (1.55%)
At close: Oct 14, 2026
PFATX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Oct 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
| Oct 12, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Oct 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.95% |
| Oct 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.07% |
| Oct 7, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Oct 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
| Oct 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Oct 2, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.48% |
| Oct 1, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.35% |
| Sep 30, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.24% |
| Sep 29, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Sep 28, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.12% |
| Sep 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.61% |
| Sep 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.73% |
| Sep 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Sep 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -1.08% |
| Sep 21, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.12% |
| Sep 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.16% |
| Sep 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Sep 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Sep 15, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.70% |
| Sep 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Sep 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Sep 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.25% |
| Sep 9, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.55 | -0.34% |
| Sep 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.58 | -0.22% |
| Sep 4, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.60 | - |
| Sep 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.60 | -0.32% |
| Sep 2, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.63 | 0.78% |
| Sep 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.56 | 0.67% |
| Aug 31, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.50 | 0.33% |
| Aug 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.48 | -0.45% |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.51 | -1.00% |
| Aug 26, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.60 | 0.56% |
| Aug 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.55 | -0.34% |
| Aug 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.58 | 0.34% |
| Aug 21, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.55 | 0.45% |
| Aug 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.51 | -0.11% |
| Aug 19, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.52 | - |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.52 | 1.02% |
| Aug 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.44 | -0.12% |
| Aug 14, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.45 | -0.11% |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.46 | 0.79% |
| Aug 12, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.39 | 0.47% |
| Aug 11, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.35 | 0.23% |
| Aug 10, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.33 | 0.92% |
| Aug 7, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.26 | - |
| Aug 6, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.26 | -0.12% |
| Aug 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.27 | -1.02% |