PFG BR Target Allocation EqStrtgyIShares (PFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.09
+0.02 (0.12%)
Feb 17, 2026, 8:07 AM EST
PFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | - | - |
| Feb 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Feb 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Feb 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.20% |
| Feb 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Feb 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Feb 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jan 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jan 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jan 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jan 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Jan 20, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.93% |
| Jan 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06% |
| Jan 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Jan 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.35% |
| Jan 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Jan 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Jan 9, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.70% |
| Jan 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
| Jan 7, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Jan 6, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Jan 5, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Jan 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Dec 31, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.65% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -2.31% |
| Dec 29, 2025 | 16.94 | 16.94 | 16.94 | 17.33 | 16.94 | -0.35% |
| Dec 26, 2025 | 17.00 | 17.00 | 17.00 | 17.39 | 17.00 | 0.06% |
| Dec 24, 2025 | 16.99 | 16.99 | 16.99 | 17.38 | 16.99 | 0.29% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 17.33 | 16.94 | 0.46% |
| Dec 22, 2025 | 16.87 | 16.87 | 16.87 | 17.25 | 16.87 | 0.52% |
| Dec 19, 2025 | 16.78 | 16.78 | 16.78 | 17.16 | 16.78 | 0.94% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 17.00 | 16.62 | 0.83% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.86 | 16.48 | -1.11% |
| Dec 16, 2025 | 16.67 | 16.67 | 16.67 | 17.05 | 16.67 | -0.29% |
| Dec 15, 2025 | 16.72 | 16.72 | 16.72 | 17.10 | 16.72 | -0.06% |
| Dec 12, 2025 | 16.73 | 16.73 | 16.73 | 17.11 | 16.73 | -1.10% |
| Dec 11, 2025 | 16.91 | 16.91 | 16.91 | 17.30 | 16.91 | 0.23% |
| Dec 10, 2025 | 16.88 | 16.88 | 16.88 | 17.26 | 16.87 | 0.70% |
| Dec 9, 2025 | 16.76 | 16.76 | 16.76 | 17.14 | 16.76 | -0.06% |
| Dec 8, 2025 | 16.77 | 16.77 | 16.77 | 17.15 | 16.77 | -0.29% |
| Dec 5, 2025 | 16.82 | 16.82 | 16.82 | 17.20 | 16.82 | 0.23% |
| Dec 4, 2025 | 16.78 | 16.78 | 16.78 | 17.16 | 16.78 | 0.12% |