PFG BR Target Allocation EqStrtgyIShares (PFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST
PFESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Apr 1, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.92% |
| Mar 31, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 3.11% |
| Mar 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| Mar 27, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.49% |
| Mar 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.07% |
| Mar 25, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Mar 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Mar 23, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.43% |
| Mar 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.82% |
| Mar 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Mar 18, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -1.38% |
| Mar 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Mar 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.28% |
| Mar 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Mar 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.72% |
| Mar 11, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06% |
| Mar 9, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| Mar 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Mar 5, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
| Mar 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Mar 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.57% |
| Mar 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Feb 27, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Feb 26, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Feb 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Feb 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.76% |
| Feb 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.04% |
| Feb 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.87% |
| Feb 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.23% |
| Feb 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Feb 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Feb 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Feb 12, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.50% |
| Feb 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Feb 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Feb 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.64% |
| Feb 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.20% |
| Feb 5, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Feb 4, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Feb 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.69% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.75% |
| Jan 29, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jan 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Jan 27, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Jan 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Jan 22, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |