PFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.15	19.15	19.15	19.15	-	-
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Aug 6, 2026	19.19	19.19	19.19	19.19	19.19	-0.16%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	-0.21%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.90%
Aug 3, 2026	18.90	18.90	18.90	18.90	18.90	1.23%
Jul 31, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
Jul 30, 2026	18.59	18.59	18.59	18.59	18.59	2.20%
Jul 29, 2026	18.19	18.19	18.19	18.19	18.19	-1.52%
Jul 28, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	-
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jul 23, 2026	18.51	18.51	18.51	18.51	18.51	-1.12%
Jul 22, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jul 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Jul 17, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Jul 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jul 14, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Jul 13, 2026	18.73	18.73	18.73	18.73	18.73	-1.06%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jul 6, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-2.01%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%