PFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Oct 14, 2026	19.11	19.11	19.11	19.11	19.11	-1.14%
Oct 13, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Oct 12, 2026	19.34	19.34	19.34	19.34	19.34	-0.21%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Oct 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.57%
Oct 7, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Oct 6, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Oct 5, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Oct 2, 2026	19.27	19.27	19.27	19.27	19.27	0.78%
Oct 1, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.31%
Sep 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Sep 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.72%
Sep 25, 2026	19.32	19.32	19.32	19.32	19.32	0.63%
Sep 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.10%
Sep 23, 2026	19.22	19.22	19.22	19.22	19.22	-0.88%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Sep 21, 2026	19.37	19.37	19.37	19.37	19.37	1.68%
Sep 18, 2026	19.05	19.05	19.05	19.05	19.05	-
Sep 17, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Sep 15, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Sep 14, 2026	18.98	18.98	18.98	18.98	18.98	-0.73%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	0.90%
Sep 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Sep 9, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.47%
Sep 4, 2026	19.28	19.28	19.28	19.28	19.28	-0.05%
Sep 3, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Sep 2, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
Sep 1, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Aug 31, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%
Aug 28, 2026	19.20	19.20	19.20	19.20	19.20	-0.36%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Aug 26, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Aug 24, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Aug 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Aug 19, 2026	19.18	19.18	19.18	19.18	19.18	0.16%
Aug 18, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-0.26%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Aug 13, 2026	19.44	19.44	19.44	19.44	19.44	0.62%
Aug 12, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Aug 11, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Aug 10, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.31	0.63%