PFESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.69	18.69	18.69	18.69	-	-
Jul 8, 2026	18.69	18.69	18.69	18.69	18.69	-0.21%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Jul 6, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Jul 1, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jun 29, 2026	18.72	18.72	18.72	18.72	18.72	1.57%
Jun 26, 2026	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 25, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jun 24, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.51	-2.01%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 18, 2026	18.91	18.91	18.91	18.91	18.91	1.23%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.95%
Jun 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Jun 15, 2026	18.99	18.99	18.99	18.99	18.99	1.82%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	2.26%
Jun 10, 2026	18.14	18.14	18.14	18.14	18.14	-1.52%
Jun 9, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 8, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-3.11%
Jun 4, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Jun 3, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jun 2, 2026	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 1, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
May 29, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 28, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
May 27, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
May 26, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
May 22, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.32%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	-
May 15, 2026	18.35	18.35	18.35	18.35	18.35	-1.50%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	0.65%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
May 11, 2026	18.47	18.47	18.47	18.47	18.47	0.22%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.04%
May 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
May 6, 2026	18.36	18.36	18.36	18.36	18.36	1.83%
May 5, 2026	18.03	18.03	18.03	18.03	18.03	1.01%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
May 1, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Apr 30, 2026	17.89	17.89	17.89	17.89	17.89	1.19%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.71	-0.62%