Skip to main content
logo
PFG BR Target Allocation EqStrtgyIShares (PFESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.22
-0.13 (-0.71%)
May 20, 2026, 8:07 AM EST

PFESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.3518.3518.3518.35--
May 18, 202618.3518.3518.3518.3518.35-
May 15, 202618.3518.3518.3518.3518.35-1.50%
May 14, 202618.6318.6318.6318.6318.630.65%
May 13, 202618.5118.5118.5118.5118.510.71%
May 12, 202618.3818.3818.3818.3818.38-0.49%
May 11, 202618.4718.4718.4718.4718.470.22%
May 8, 202618.4318.4318.4318.4318.431.04%
May 7, 202618.2418.2418.2418.2418.24-0.65%
May 6, 202618.3618.3618.3618.3618.361.83%
May 5, 202618.0318.0318.0318.0318.031.01%
May 4, 202617.8517.8517.8517.8517.85-0.45%
May 1, 202617.9317.9317.9317.9317.930.22%
Apr 30, 202617.8917.8917.8917.8917.891.19%
Apr 29, 202617.6817.6817.6817.6817.68-0.17%
Apr 28, 202617.7117.7117.7117.7117.71-0.62%
Apr 27, 202617.8217.8217.8217.8217.820.06%
Apr 24, 202617.8117.8117.8117.8117.810.96%
Apr 23, 202617.6417.6417.6417.6417.64-0.62%
Apr 22, 202617.7517.7517.7517.7517.751.08%
Apr 21, 202617.5617.5617.5617.5617.56-0.90%
Apr 20, 202617.7217.7217.7217.7217.72-0.28%
Apr 17, 202617.7717.7717.7717.7717.771.25%
Apr 16, 202617.5517.5517.5517.5517.550.17%
Apr 15, 202617.5217.5217.5217.5217.520.57%
Apr 14, 202617.4217.4217.4217.4217.421.22%
Apr 13, 202617.2117.2117.2117.2117.210.94%
Apr 10, 202617.0517.0517.0517.0517.05-
Apr 9, 202617.0517.0517.0517.0517.050.47%
Apr 8, 202616.9716.9716.9716.9716.973.04%
Apr 7, 202616.4716.4716.4716.4716.470.06%
Apr 6, 202616.4616.4616.4616.4616.460.49%
Apr 2, 202616.3816.3816.3816.3816.38-0.06%
Apr 1, 202616.3916.3916.3916.3916.390.92%
Mar 31, 202616.2416.2416.2416.2416.243.11%
Mar 30, 202615.7515.7515.7515.7515.75-0.44%
Mar 27, 202615.8215.8215.8215.8215.82-1.49%
Mar 26, 202616.0616.0616.0616.0616.06-2.07%
Mar 25, 202616.4016.4016.4016.4016.400.68%
Mar 24, 202616.2916.2916.2916.2916.29-0.49%
Mar 23, 202616.3716.3716.3716.3716.371.43%
Mar 20, 202616.1416.1416.1416.1416.14-1.82%
Mar 19, 202616.4416.4416.4416.4416.44-0.18%
Mar 18, 202616.4716.4716.4716.4716.47-1.38%
Mar 17, 202616.7016.7016.7016.7016.700.30%
Mar 16, 202616.6516.6516.6516.6516.651.28%
Mar 13, 202616.4416.4416.4416.4416.44-0.66%
Mar 12, 202616.5516.5516.5516.5516.55-1.72%
Mar 11, 202616.8416.8416.8416.8416.84-0.06%
Mar 10, 202616.8516.8516.8516.8516.85-0.06%