Skip to main content
logo
PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.04 (0.24%)
Feb 17, 2026, 8:07 AM EST

PFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4716.4716.4716.47--
Feb 13, 202616.4716.4716.4716.4716.470.24%
Feb 12, 202616.4316.4316.4316.4316.43-1.38%
Feb 11, 202616.6616.6616.6616.6616.660.18%
Feb 10, 202616.6316.6316.6316.6316.63-0.18%
Feb 9, 202616.6616.6616.6616.6616.660.73%
Feb 6, 202616.5416.5416.5416.5416.542.16%
Feb 5, 202616.1916.1916.1916.1916.19-1.22%
Feb 4, 202616.3916.3916.3916.3916.39-0.43%
Feb 3, 202616.4616.4616.4616.4616.46-0.42%
Feb 2, 202616.5316.5316.5316.5316.530.55%
Jan 30, 202616.4416.4416.4416.4416.44-0.84%
Jan 29, 202616.5816.5816.5816.5816.58-
Jan 28, 202616.5816.5816.5816.5816.58-0.18%
Jan 27, 202616.6116.6116.6116.6116.610.79%
Jan 26, 202616.4816.4816.4816.4816.480.37%
Jan 23, 202616.4216.4216.4216.4216.420.12%
Jan 22, 202616.4016.4016.4016.4016.400.55%
Jan 21, 202616.3116.3116.3116.3116.311.12%
Jan 20, 202616.1316.1316.1316.1316.13-1.77%
Jan 16, 202616.4216.4216.4216.4216.42-
Jan 15, 202616.4216.4216.4216.4216.420.24%
Jan 14, 202616.3816.3816.3816.3816.38-0.12%
Jan 13, 202616.4016.4016.4016.4016.40-0.24%
Jan 12, 202616.4416.4416.4416.4416.440.31%
Jan 9, 202616.3916.3916.3916.3916.390.74%
Jan 8, 202616.2716.2716.2716.2716.270.06%
Jan 7, 202616.2616.2616.2616.2616.26-0.43%
Jan 6, 202616.3316.3316.3316.3316.330.62%
Jan 5, 202616.2316.2316.2316.2316.230.87%
Jan 2, 202616.0916.0916.0916.0916.090.56%
Dec 31, 202516.0016.0016.0016.0016.00-0.56%
Dec 30, 202516.0916.0916.0916.0916.09-3.48%
Dec 29, 202516.1116.1116.1116.6716.11-0.36%
Dec 26, 202516.1716.1716.1716.7316.170.06%
Dec 24, 202516.1616.1616.1616.7216.160.18%
Dec 23, 202516.1316.1316.1316.6916.130.48%
Dec 22, 202516.0516.0516.0516.6116.050.61%
Dec 19, 202515.9515.9515.9516.5115.950.79%
Dec 18, 202515.8315.8315.8316.3815.830.80%
Dec 17, 202515.7015.7015.7016.2515.70-1.04%
Dec 16, 202515.8715.8715.8716.4215.87-0.36%
Dec 15, 202515.9315.9315.9316.4815.92-0.06%
Dec 12, 202515.9315.9315.9316.4915.93-0.96%
Dec 11, 202516.0916.0916.0916.6516.090.24%
Dec 10, 202516.0516.0516.0516.6116.050.91%
Dec 9, 202515.9115.9115.9116.4615.91-0.18%
Dec 8, 202515.9315.9315.9316.4915.93-0.24%
Dec 5, 202515.9715.9715.9716.5315.970.18%
Dec 4, 202515.9415.9415.9416.5015.940.18%