PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.08 (0.56%)
May 16, 2025, 8:01 PM EDT
PFFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| May 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| May 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| May 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| May 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.53% |
| May 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.07% |
| May 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| May 6, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| May 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 2, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| May 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
| Apr 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Apr 28, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.22% |
| Apr 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Apr 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Apr 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.38% |
| Apr 22, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 2.20% |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.70% |
| Apr 17, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Apr 16, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.52% |
| Apr 15, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.04% |
| Apr 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.82% |
| Apr 9, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 8.35% |
| Apr 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.39% |
| Apr 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Apr 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -5.85% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -4.08% |
| Apr 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Mar 31, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Mar 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.74% |
| Mar 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Mar 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.07% |
| Mar 25, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Mar 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| Mar 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Mar 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| Mar 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.87% |
| Mar 18, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Mar 14, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.08% |
| Mar 13, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.18% |
| Mar 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
| Mar 11, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
| Mar 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.58% |
| Mar 7, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |