Skip to main content
logo
PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.01 (-0.06%)
Apr 2, 2026, 4:00 PM EST

PFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.7315.7315.7315.73--0.06%
Apr 1, 202615.7415.7415.7415.7415.740.90%
Mar 31, 202615.6015.6015.6015.6015.602.97%
Mar 30, 202615.1515.1515.1515.1515.15-0.39%
Mar 27, 202615.2115.2115.2115.2115.21-1.36%
Mar 26, 202615.4215.4215.4215.4215.42-1.97%
Mar 25, 202615.7315.7315.7315.7315.730.83%
Mar 24, 202615.6015.6015.6015.6015.60-0.38%
Mar 23, 202615.6615.6615.6615.6615.661.56%
Mar 20, 202615.4215.4215.4215.4215.42-1.97%
Mar 19, 202615.7315.7315.7315.7315.73-0.19%
Mar 18, 202615.7615.7615.7615.7615.76-1.50%
Mar 17, 202616.0016.0016.0016.0016.000.31%
Mar 16, 202615.9515.9515.9515.9515.951.33%
Mar 13, 202615.7415.7415.7415.7415.74-0.69%
Mar 12, 202615.8515.8515.8515.8515.85-1.74%
Mar 11, 202616.1316.1316.1316.1316.13-0.06%
Mar 10, 202616.1416.1416.1416.1416.14-0.06%
Mar 9, 202616.1516.1516.1516.1516.150.87%
Mar 6, 202616.0116.0116.0116.0116.01-1.29%
Mar 5, 202616.2216.2216.2216.2216.22-0.98%
Mar 4, 202616.3816.3816.3816.3816.380.74%
Mar 3, 202616.2616.2616.2616.2616.26-1.75%
Mar 2, 202616.5516.5516.5516.5516.55-0.42%
Feb 27, 202616.6216.6216.6216.6216.62-0.36%
Feb 26, 202616.6816.6816.6816.6816.68-0.36%
Feb 25, 202616.7416.7416.7416.7416.740.78%
Feb 24, 202616.6116.6116.6116.6116.610.79%
Feb 23, 202616.4816.4816.4816.4816.48-0.96%
Feb 20, 202616.6416.6416.6416.6416.640.79%
Feb 19, 202616.5116.5116.5116.5116.51-0.24%
Feb 18, 202616.5516.5516.5516.5516.550.49%
Feb 17, 202616.4716.4716.4716.4716.47-
Feb 13, 202616.4716.4716.4716.4716.470.24%
Feb 12, 202616.4316.4316.4316.4316.43-1.38%
Feb 11, 202616.6616.6616.6616.6616.660.18%
Feb 10, 202616.6316.6316.6316.6316.63-0.18%
Feb 9, 202616.6616.6616.6616.6616.660.73%
Feb 6, 202616.5416.5416.5416.5416.542.16%
Feb 5, 202616.1916.1916.1916.1916.19-1.22%
Feb 4, 202616.3916.3916.3916.3916.39-0.43%
Feb 3, 202616.4616.4616.4616.4616.46-0.42%
Feb 2, 202616.5316.5316.5316.5316.530.55%
Jan 30, 202616.4416.4416.4416.4416.44-0.84%
Jan 29, 202616.5816.5816.5816.5816.58-
Jan 28, 202616.5816.5816.5816.5816.58-0.18%
Jan 27, 202616.6116.6116.6116.6116.610.79%
Jan 26, 202616.4816.4816.4816.4816.480.37%
Jan 23, 202616.4216.4216.4216.4216.420.12%
Jan 22, 202616.4016.4016.4016.4016.400.55%