Skip to main content
logo
PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.13 (-0.75%)
May 20, 2026, 8:07 AM EST

PFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.2617.2617.2617.2617.26-0.75%
May 18, 202617.3917.3917.3917.3917.390.06%
May 15, 202617.3817.3817.3817.3817.38-1.59%
May 14, 202617.6617.6617.6617.6617.660.51%
May 13, 202617.5717.5717.5717.5717.570.57%
May 12, 202617.4717.4717.4717.4717.47-0.51%
May 11, 202617.5617.5617.5617.5617.560.23%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.39-0.74%
May 6, 202617.5217.5217.5217.5217.521.86%
May 5, 202617.2017.2017.2017.2017.200.94%
May 4, 202617.0417.0417.0417.0417.04-0.41%
May 1, 202617.1117.1117.1117.1117.110.12%
Apr 30, 202617.0917.0917.0917.0917.091.36%
Apr 29, 202616.8616.8616.8616.8616.86-0.24%
Apr 28, 202616.9016.9016.9016.9016.90-0.59%
Apr 27, 202617.0017.0017.0017.0017.000.06%
Apr 24, 202616.9916.9916.9916.9916.990.71%
Apr 23, 202616.8716.8716.8716.8716.87-0.53%
Apr 22, 202616.9616.9616.9616.9616.960.89%
Apr 21, 202616.8116.8116.8116.8116.81-0.88%
Apr 20, 202616.9616.9616.9616.9616.96-0.29%
Apr 17, 202617.0117.0117.0117.0117.011.25%
Apr 16, 202616.8016.8016.8016.8016.800.18%
Apr 15, 202616.7716.7716.7716.7716.770.54%
Apr 14, 202616.6816.6816.6816.6816.681.03%
Apr 13, 202616.5116.5116.5116.5116.510.98%
Apr 10, 202616.3516.3516.3516.3516.35-0.06%
Apr 9, 202616.3616.3616.3616.3616.360.43%
Apr 8, 202616.2916.2916.2916.2916.293.04%
Apr 7, 202615.8115.8115.8115.8115.810.13%
Apr 6, 202615.7915.7915.7915.7915.790.38%
Apr 2, 202615.7315.7315.7315.7315.73-0.06%
Apr 1, 202615.7415.7415.7415.7415.740.90%
Mar 31, 202615.6015.6015.6015.6015.602.97%
Mar 30, 202615.1515.1515.1515.1515.15-0.39%
Mar 27, 202615.2115.2115.2115.2115.21-1.36%
Mar 26, 202615.4215.4215.4215.4215.42-1.97%
Mar 25, 202615.7315.7315.7315.7315.730.83%
Mar 24, 202615.6015.6015.6015.6015.60-0.38%
Mar 23, 202615.6615.6615.6615.6615.661.56%
Mar 20, 202615.4215.4215.4215.4215.42-1.97%
Mar 19, 202615.7315.7315.7315.7315.73-0.19%
Mar 18, 202615.7615.7615.7615.7615.76-1.50%
Mar 17, 202616.0016.0016.0016.0016.000.31%
Mar 16, 202615.9515.9515.9515.9515.951.33%
Mar 13, 202615.7415.7415.7415.7415.74-0.69%
Mar 12, 202615.8515.8515.8515.8515.85-1.74%
Mar 11, 202616.1316.1316.1316.1316.13-0.06%
Mar 10, 202616.1416.1416.1416.1416.14-0.06%