Skip to main content
logo
PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.01 (-0.05%)
Aug 27, 2026, 8:07 AM EST

PFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1918.1918.1918.19--
Aug 25, 202618.1918.1918.1918.1918.190.50%
Aug 24, 202618.1018.1018.1018.1018.10-0.49%
Aug 21, 202618.1918.1918.1918.1918.190.66%
Aug 20, 202618.0718.0718.0718.0718.07-0.55%
Aug 19, 202618.1718.1718.1718.1718.170.22%
Aug 18, 202618.1318.1318.1318.1318.13-0.98%
Aug 17, 202618.3118.3118.3118.3118.31-0.27%
Aug 14, 202618.3618.3618.3618.3618.36-0.11%
Aug 13, 202618.3818.3818.3818.3818.380.60%
Aug 12, 202618.2718.2718.2718.2718.270.38%
Aug 11, 202618.2018.2018.2018.2018.20-0.22%
Aug 10, 202618.2418.2418.2418.2418.24-0.11%
Aug 7, 202618.2618.2618.2618.2618.260.72%
Aug 6, 202618.1318.1318.1318.1318.13-0.28%
Aug 5, 202618.1818.1818.1818.1818.18-0.16%
Aug 4, 202618.2118.2118.2118.2118.211.68%
Aug 3, 202617.9117.9117.9117.9117.911.19%
Jul 31, 202617.7017.7017.7017.7017.700.40%
Jul 30, 202617.6317.6317.6317.6317.631.97%
Jul 29, 202617.2917.2917.2917.2917.29-1.26%
Jul 28, 202617.5117.5117.5117.5117.51-0.06%
Jul 27, 202617.5217.5217.5217.5217.520.11%
Jul 24, 202617.5017.5017.5017.5017.50-0.17%
Jul 23, 202617.5317.5317.5317.5317.53-1.02%
Jul 22, 202617.7117.7117.7117.7117.71-0.11%
Jul 21, 202617.7317.7317.7317.7317.731.20%
Jul 20, 202617.5217.5217.5217.5217.52-0.40%
Jul 17, 202617.5917.5917.5917.5917.59-0.85%
Jul 16, 202617.7417.7417.7417.7417.74-0.67%
Jul 15, 202617.8617.8617.8617.8617.860.45%
Jul 14, 202617.7817.7817.7817.7817.780.51%
Jul 13, 202617.6917.6917.6917.6917.69-1.06%
Jul 10, 202617.8817.8817.8817.8817.880.39%
Jul 9, 202617.8117.8117.8117.8117.810.74%
Jul 8, 202617.6817.6817.6817.6817.68-0.39%
Jul 7, 202617.7517.7517.7517.7517.75-0.78%
Jul 6, 202617.8917.8917.8917.8917.891.02%
Jul 2, 202617.7117.7117.7117.7117.71-
Jul 1, 202617.7117.7117.7117.7117.71-0.62%
Jun 30, 202617.8217.8217.8217.8217.820.73%
Jun 29, 202617.6917.6917.6917.6917.690.97%
Jun 26, 202617.5217.5217.5217.5217.52-0.23%
Jun 25, 202617.5617.5617.5617.5617.560.23%
Jun 24, 202617.5217.5217.5217.5217.52-
Jun 23, 202617.5217.5217.5217.5217.52-1.85%
Jun 22, 202617.8517.8517.8517.8517.85-0.11%
Jun 18, 202617.8717.8717.8717.8717.871.25%
Jun 17, 202617.6517.6517.6517.6517.65-1.01%
Jun 16, 202617.8317.8317.8317.8317.83-0.50%