PFFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.93	17.93	17.93	17.93	17.93	-
Oct 15, 2026	17.93	17.93	17.93	17.93	17.93	0.45%
Oct 14, 2026	17.85	17.85	17.85	17.85	17.85	-1.16%
Oct 13, 2026	18.06	18.06	18.06	18.06	18.06	-
Oct 12, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Oct 9, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Oct 8, 2026	17.97	17.97	17.97	17.97	17.97	-0.66%
Oct 7, 2026	18.09	18.09	18.09	18.09	18.09	-0.60%
Oct 6, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Oct 5, 2026	18.13	18.13	18.13	18.13	18.13	0.61%
Oct 2, 2026	18.02	18.02	18.02	18.02	18.02	0.84%
Oct 1, 2026	17.87	17.87	17.87	17.87	17.87	-
Sep 30, 2026	17.87	17.87	17.87	17.87	17.87	-0.45%
Sep 29, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%
Sep 28, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Sep 25, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Sep 23, 2026	18.04	18.04	18.04	18.04	18.04	-1.10%
Sep 22, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.22	1.39%
Sep 18, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Sep 17, 2026	17.98	17.98	17.98	17.98	17.98	1.18%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	-0.39%
Sep 15, 2026	17.84	17.84	17.84	17.84	17.84	-0.50%
Sep 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Sep 11, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Sep 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Sep 9, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
Sep 8, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Sep 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Sep 3, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Sep 1, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Aug 31, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Aug 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Aug 27, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Aug 25, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Aug 24, 2026	18.10	18.10	18.10	18.10	18.10	-0.49%
Aug 21, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Aug 20, 2026	18.07	18.07	18.07	18.07	18.07	-0.55%
Aug 19, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Aug 18, 2026	18.13	18.13	18.13	18.13	18.13	-0.98%
Aug 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Aug 14, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Aug 13, 2026	18.38	18.38	18.38	18.38	18.38	0.60%
Aug 12, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Aug 11, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
Aug 10, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 7, 2026	18.26	18.26	18.26	18.26	18.26	0.72%