Skip to main content
logo
PFG Fdlt Ins AM&Eq Idx Str I (PFFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.07 (-0.39%)
Jul 9, 2026, 8:07 AM EST

PFFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6817.6817.6817.68--
Jul 8, 202617.6817.6817.6817.6817.68-0.39%
Jul 7, 202617.7517.7517.7517.7517.75-0.78%
Jul 6, 202617.8917.8917.8917.8917.891.02%
Jul 2, 202617.7117.7117.7117.7117.71-
Jul 1, 202617.7117.7117.7117.7117.71-0.62%
Jun 30, 202617.8217.8217.8217.8217.820.73%
Jun 29, 202617.6917.6917.6917.6917.690.97%
Jun 26, 202617.5217.5217.5217.5217.52-0.23%
Jun 25, 202617.5617.5617.5617.5617.560.23%
Jun 24, 202617.5217.5217.5217.5217.52-
Jun 23, 202617.5217.5217.5217.5217.52-1.85%
Jun 22, 202617.8517.8517.8517.8517.85-0.11%
Jun 18, 202617.8717.8717.8717.8717.871.25%
Jun 17, 202617.6517.6517.6517.6517.65-1.01%
Jun 16, 202617.8317.8317.8317.8317.83-0.50%
Jun 15, 202617.9217.9217.9217.9217.921.47%
Jun 12, 202617.6617.6617.6617.6617.660.57%
Jun 11, 202617.5617.5617.5617.5617.562.27%
Jun 10, 202617.1717.1717.1717.1717.17-1.55%
Jun 9, 202617.4417.4417.4417.4417.44-0.06%
Jun 8, 202617.4517.4517.4517.4517.450.40%
Jun 5, 202617.3817.3817.3817.3817.38-3.01%
Jun 4, 202617.9217.9217.9217.9217.920.39%
Jun 3, 202617.8517.8517.8517.8517.85-0.83%
Jun 2, 202618.0018.0018.0018.0018.000.39%
Jun 1, 202617.9317.9317.9317.9317.930.28%
May 29, 202617.8817.8817.8817.8817.880.17%
May 28, 202617.8517.8517.8517.8517.850.45%
May 27, 202617.7717.7717.7717.7717.77-0.06%
May 26, 202617.7817.7817.7817.7817.780.97%
May 22, 202617.6117.6117.6117.6117.610.28%
May 21, 202617.5617.5617.5617.5617.560.46%
May 20, 202617.4817.4817.4817.4817.481.27%
May 19, 202617.2617.2617.2617.2617.26-0.75%
May 18, 202617.3917.3917.3917.3917.390.06%
May 15, 202617.3817.3817.3817.3817.38-1.59%
May 14, 202617.6617.6617.6617.6617.660.51%
May 13, 202617.5717.5717.5717.5717.570.57%
May 12, 202617.4717.4717.4717.4717.47-0.51%
May 11, 202617.5617.5617.5617.5617.560.23%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.39-0.74%
May 6, 202617.5217.5217.5217.5217.521.86%
May 5, 202617.2017.2017.2017.2017.200.94%
May 4, 202617.0417.0417.0417.0417.04-0.41%
May 1, 202617.1117.1117.1117.1117.110.12%
Apr 30, 202617.0917.0917.0917.0917.091.36%
Apr 29, 202616.8616.8616.8616.8616.86-0.24%
Apr 28, 202616.9016.9016.9016.9016.90-0.59%