PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jan 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jan 28, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 22, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Jan 21, 2026	13.79	13.79	13.79	13.79	13.79	1.32%
Jan 20, 2026	13.61	13.61	13.61	13.61	13.61	-2.02%
Jan 16, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 15, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Jan 14, 2026	13.84	13.84	13.84	13.84	13.84	-0.50%
Jan 13, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jan 12, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
Jan 9, 2026	13.96	13.96	13.96	13.96	13.96	0.58%
Jan 8, 2026	13.88	13.88	13.88	13.88	13.88	0.14%
Jan 7, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Jan 6, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jan 5, 2026	13.82	13.82	13.82	13.82	13.82	1.25%
Jan 2, 2026	13.65	13.65	13.65	13.65	13.65	0.59%
Dec 31, 2025	13.57	13.57	13.57	13.57	13.57	-0.80%
Dec 30, 2025	13.68	13.68	13.68	13.68	13.68	-14.71%
Dec 29, 2025	13.71	13.71	13.71	16.04	13.71	-0.37%
Dec 26, 2025	13.76	13.76	13.76	16.10	13.76	-0.12%
Dec 24, 2025	13.78	13.78	13.78	16.12	13.78	0.25%
Dec 23, 2025	13.74	13.74	13.74	16.08	13.74	0.37%
Dec 22, 2025	13.69	13.69	13.69	16.02	13.69	0.75%
Dec 19, 2025	13.59	13.59	13.59	15.90	13.59	0.76%
Dec 18, 2025	13.49	13.49	13.49	15.78	13.48	0.96%
Dec 17, 2025	13.36	13.36	13.36	15.63	13.36	-1.08%
Dec 16, 2025	13.50	13.50	13.50	15.80	13.50	-0.13%
Dec 15, 2025	13.52	13.52	13.52	15.82	13.52	-0.32%
Dec 12, 2025	13.56	13.56	13.56	15.87	13.56	-1.12%
Dec 11, 2025	13.72	13.72	13.72	16.05	13.72	0.25%
Dec 10, 2025	13.68	13.68	13.68	16.01	13.68	0.88%
Dec 9, 2025	13.56	13.56	13.56	15.87	13.56	-0.06%
Dec 8, 2025	13.57	13.57	13.57	15.88	13.57	-0.31%
Dec 5, 2025	13.61	13.61	13.61	15.93	13.61	0.31%
Dec 4, 2025	13.57	13.57	13.57	15.88	13.57	0.06%
Dec 3, 2025	13.56	13.56	13.56	15.87	13.56	0.76%