PFG Fdlt Ins AM&Eq Sctr Str R (PFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.84
-0.06 (-0.47%)
Mar 12, 2025, 8:06 AM EST
PFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Mar 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Mar 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.23% |
| Mar 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Mar 6, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.28% |
| Mar 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.57% |
| Mar 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Mar 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.16% |
| Feb 28, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.54% |
| Feb 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.52% |
| Feb 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Feb 25, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| Feb 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.93% |
| Feb 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Feb 20, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| Feb 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| Feb 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.21% |
| Feb 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Feb 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Feb 12, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
| Feb 11, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Feb 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Feb 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.91% |
| Feb 6, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Feb 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Feb 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Feb 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% |
| Jan 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.63% |
| Jan 30, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.49% |
| Jan 29, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Jan 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.06% |
| Jan 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.47% |
| Jan 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Jan 23, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jan 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Jan 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.92% |
| Jan 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Jan 16, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.14% |
| Jan 15, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.97% |
| Jan 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Jan 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.37% |
| Jan 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.52% |
| Jan 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Jan 7, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
| Jan 6, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Jan 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.24% |
| Jan 2, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Dec 31, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.29% |
| Dec 30, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -10.04% |
| Dec 27, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 12.73 | -1.04% |