PFG Fdlt Ins AM&Eq Sctr Str I (PFFSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.98
+0.10 (0.72%)
May 16, 2025, 8:01 PM EDT
PFFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| May 14, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.14% |
| May 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.02% |
| May 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 3.56% |
| May 9, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00% |
| May 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
| May 2, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.70% |
| May 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Apr 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Apr 24, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 2.10% |
| Apr 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.89% |
| Apr 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 2.62% |
| Apr 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.47% |
| Apr 17, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.03% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Apr 14, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Apr 11, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Apr 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -3.75% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 10.10% |
| Apr 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.73% |
| Apr 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Apr 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -5.83% |
| Apr 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -5.86% |
| Apr 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Apr 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.62% |
| Mar 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Mar 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.42% |
| Mar 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| Mar 26, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.26% |
| Mar 25, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Mar 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.06% |
| Mar 21, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Mar 20, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Mar 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.14% |
| Mar 17, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.84% |
| Mar 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.27% |
| Mar 13, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.54% |
| Mar 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Mar 11, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
| Mar 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.23% |
| Mar 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |