PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.18	13.18	13.18	13.18	-	0.15%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	3.40%
Mar 30, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.70	-2.01%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.97%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Mar 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.52%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Mar 17, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Mar 10, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Mar 9, 2026	13.47	13.47	13.47	13.47	13.47	0.67%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.38	-1.40%
Mar 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Mar 4, 2026	13.63	13.63	13.63	13.63	13.63	0.96%
Mar 3, 2026	13.50	13.50	13.50	13.50	13.50	-1.17%
Mar 2, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Feb 27, 2026	13.65	13.65	13.65	13.65	13.65	-0.80%
Feb 26, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Feb 25, 2026	13.79	13.79	13.79	13.79	13.79	0.88%
Feb 24, 2026	13.67	13.67	13.67	13.67	13.67	0.81%
Feb 23, 2026	13.56	13.56	13.56	13.56	13.56	-1.60%
Feb 20, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Feb 18, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 17, 2026	13.64	13.64	13.64	13.64	13.64	-
Feb 13, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Feb 12, 2026	13.63	13.63	13.63	13.63	13.63	-1.73%
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	-
Feb 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Feb 9, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Feb 6, 2026	13.84	13.84	13.84	13.84	13.84	2.06%
Feb 5, 2026	13.56	13.56	13.56	13.56	13.56	-1.38%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Feb 3, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.85%
Jan 29, 2026	14.05	14.05	14.05	14.05	14.05	0.07%
Jan 28, 2026	14.04	14.04	14.04	14.04	14.04	0.29%
Jan 27, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Jan 26, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Jan 23, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Jan 22, 2026	13.93	13.93	13.93	13.93	13.93	1.02%