PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.92	15.92	15.92	15.92	15.92	-
Oct 15, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Oct 14, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%
Oct 13, 2026	15.96	15.96	15.96	15.96	15.96	0.13%
Oct 12, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Oct 9, 2026	15.92	15.92	15.92	15.92	15.92	0.57%
Oct 8, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Oct 7, 2026	15.80	15.80	15.80	15.80	15.80	-0.50%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Oct 5, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Sep 30, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Sep 29, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
Sep 28, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Sep 25, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Sep 24, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Sep 23, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Sep 22, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Sep 21, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
Sep 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Sep 17, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Sep 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.64%
Sep 15, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Sep 14, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Sep 11, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Sep 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Sep 9, 2026	15.67	15.67	15.67	15.67	15.67	-0.19%
Sep 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Sep 4, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
Sep 3, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Sep 2, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Sep 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Aug 31, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Aug 27, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 25, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.95%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 13, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 12, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.78%