PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	15.06	15.06	15.06	15.06	-	-
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
May 13, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
May 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
May 11, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
May 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
May 1, 2026	14.75	14.75	14.75	14.75	14.75	-
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Apr 27, 2026	14.60	14.60	14.60	14.60	14.60	0.14%
Apr 24, 2026	14.58	14.58	14.58	14.58	14.58	0.55%
Apr 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Apr 22, 2026	14.54	14.54	14.54	14.54	14.54	0.83%
Apr 21, 2026	14.42	14.42	14.42	14.42	14.42	-0.41%
Apr 20, 2026	14.48	14.48	14.48	14.48	14.48	0.14%
Apr 17, 2026	14.46	14.46	14.46	14.46	14.46	1.40%
Apr 16, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
Apr 15, 2026	14.21	14.21	14.21	14.21	14.21	0.78%
Apr 14, 2026	14.10	14.10	14.10	14.10	14.10	1.44%
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	1.16%
Apr 10, 2026	13.74	13.74	13.74	13.74	13.74	0.15%
Apr 9, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	2.79%
Apr 7, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 6, 2026	13.27	13.27	13.27	13.27	13.27	0.68%
Apr 2, 2026	13.18	13.18	13.18	13.18	13.18	0.15%
Apr 1, 2026	13.16	13.16	13.16	13.16	13.16	0.77%
Mar 31, 2026	13.06	13.06	13.06	13.06	13.06	3.40%
Mar 30, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%
Mar 27, 2026	12.70	12.70	12.70	12.70	12.70	-2.01%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.97%
Mar 25, 2026	13.22	13.22	13.22	13.22	13.22	0.61%
Mar 24, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	1.39%
Mar 20, 2026	12.99	12.99	12.99	12.99	12.99	-1.52%
Mar 19, 2026	13.19	13.19	13.19	13.19	13.19	-0.08%
Mar 18, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Mar 17, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Mar 16, 2026	13.32	13.32	13.32	13.32	13.32	1.22%
Mar 13, 2026	13.16	13.16	13.16	13.16	13.16	-0.30%
Mar 12, 2026	13.20	13.20	13.20	13.20	13.20	-1.79%
Mar 11, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%