PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.61	15.61	15.61	15.61	-	-
Aug 26, 2026	15.61	15.61	15.61	15.61	15.61	-
Aug 25, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Aug 21, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Aug 19, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.95%
Aug 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.06%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Aug 13, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 12, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Aug 11, 2026	15.67	15.67	15.67	15.67	15.67	0.06%
Aug 10, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Aug 7, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
Aug 6, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Aug 4, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
Aug 3, 2026	15.40	15.40	15.40	15.40	15.40	1.05%
Jul 31, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Jul 30, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Jul 29, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Jul 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Jul 27, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 24, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Jul 23, 2026	15.30	15.30	15.30	15.30	15.30	-1.03%
Jul 22, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	0.98%
Jul 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%
Jul 17, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Jul 15, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Jul 14, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jul 13, 2026	15.45	15.45	15.45	15.45	15.45	-0.71%
Jul 10, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 9, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Jul 8, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 30, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jun 18, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%