PFFSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.39	15.39	15.39	15.39	-	-
Jul 8, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jul 6, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Jul 2, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Jun 30, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.40%
Jun 25, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Jun 23, 2026	15.20	15.20	15.20	15.20	15.20	-1.36%
Jun 22, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Jun 18, 2026	15.46	15.46	15.46	15.46	15.46	1.31%
Jun 17, 2026	15.26	15.26	15.26	15.26	15.26	-1.36%
Jun 16, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Jun 15, 2026	15.56	15.56	15.56	15.56	15.56	1.43%
Jun 12, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Jun 11, 2026	15.27	15.27	15.27	15.27	15.27	1.73%
Jun 10, 2026	15.01	15.01	15.01	15.01	15.01	-1.31%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.21	-0.33%
Jun 8, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jun 5, 2026	15.18	15.18	15.18	15.18	15.18	-3.13%
Jun 4, 2026	15.67	15.67	15.67	15.67	15.67	0.71%
Jun 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Jun 2, 2026	15.63	15.63	15.63	15.63	15.63	1.03%
Jun 1, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
May 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
May 26, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
May 22, 2026	15.36	15.36	15.36	15.36	15.36	0.59%
May 21, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
May 20, 2026	15.21	15.21	15.21	15.21	15.21	1.00%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.07%
May 15, 2026	15.08	15.08	15.08	15.08	15.08	-1.18%
May 14, 2026	15.26	15.26	15.26	15.26	15.26	0.93%
May 13, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
May 12, 2026	14.97	14.97	14.97	14.97	14.97	-0.33%
May 11, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
May 8, 2026	14.93	14.93	14.93	14.93	14.93	0.54%
May 7, 2026	14.85	14.85	14.85	14.85	14.85	-0.74%
May 6, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
May 5, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.07%
May 1, 2026	14.75	14.75	14.75	14.75	14.75	-
Apr 30, 2026	14.75	14.75	14.75	14.75	14.75	0.96%
Apr 29, 2026	14.61	14.61	14.61	14.61	14.61	0.69%
Apr 28, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%