PFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	13.44	13.44	13.44	13.44	13.44	1.05%
Aug 24, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 21, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Aug 20, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Aug 19, 2026	13.38	13.38	13.38	13.38	13.38	1.67%
Aug 18, 2026	13.16	13.16	13.16	13.16	13.16	0.30%
Aug 17, 2026	13.12	13.12	13.12	13.12	13.12	-0.68%
Aug 14, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Aug 13, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Aug 12, 2026	13.22	13.22	13.22	13.22	13.22	-
Aug 11, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Aug 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.83%
Aug 7, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Aug 6, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Aug 5, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Aug 4, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Aug 3, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jul 31, 2026	13.17	13.17	13.17	13.17	13.17	-0.29%
Jul 30, 2026	13.26	13.26	13.26	13.26	13.21	-0.08%
Jul 29, 2026	13.27	13.27	13.27	13.27	13.22	-1.41%
Jul 28, 2026	13.46	13.46	13.46	13.46	13.41	0.52%
Jul 27, 2026	13.39	13.39	13.39	13.39	13.34	0.60%
Jul 24, 2026	13.31	13.31	13.31	13.31	13.26	0.15%
Jul 23, 2026	13.29	13.29	13.29	13.29	13.24	-0.53%
Jul 22, 2026	13.36	13.36	13.36	13.36	13.31	-0.37%
Jul 21, 2026	13.41	13.41	13.41	13.41	13.36	-0.37%
Jul 20, 2026	13.46	13.46	13.46	13.46	13.41	-0.67%
Jul 17, 2026	13.55	13.55	13.55	13.55	13.50	0.30%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.46	-0.15%
Jul 15, 2026	13.53	13.53	13.53	13.53	13.48	0.30%
Jul 14, 2026	13.49	13.49	13.49	13.49	13.44	0.30%
Jul 13, 2026	13.45	13.45	13.45	13.45	13.40	-0.67%
Jul 10, 2026	13.54	13.54	13.54	13.54	13.49	-0.07%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.50	0.15%
Jul 8, 2026	13.53	13.53	13.53	13.53	13.48	-0.30%
Jul 7, 2026	13.57	13.57	13.57	13.57	13.52	-1.09%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.67	-0.07%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.68	0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.67	-0.58%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.75	-0.79%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.86	0.07%
Jun 26, 2026	13.95	13.95	13.95	13.95	13.85	0.07%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.84	-
Jun 24, 2026	13.94	13.94	13.94	13.94	13.84	1.23%
Jun 23, 2026	13.77	13.77	13.77	13.77	13.67	0.15%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.65	-0.72%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.75	0.50%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.68	-0.21%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.71	0.51%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.64	0.07%