PFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%
May 14, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
May 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.22%
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
May 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.44%
May 7, 2026	13.76	13.76	13.76	13.76	13.76	-0.51%
May 6, 2026	13.83	13.83	13.83	13.83	13.83	0.88%
May 5, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
May 4, 2026	13.64	13.64	13.64	13.64	13.64	-0.80%
May 1, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 29, 2026	13.71	13.71	13.71	13.71	13.66	-0.87%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.78	-0.07%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.79	-0.43%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.85	0.22%
Apr 23, 2026	13.87	13.87	13.87	13.87	13.82	-0.22%
Apr 22, 2026	13.90	13.90	13.90	13.90	13.85	0.14%
Apr 21, 2026	13.88	13.88	13.88	13.88	13.83	-0.57%
Apr 20, 2026	13.96	13.96	13.96	13.96	13.91	-0.07%
Apr 17, 2026	13.97	13.97	13.97	13.97	13.92	0.87%
Apr 16, 2026	13.85	13.85	13.85	13.85	13.80	-0.57%
Apr 15, 2026	13.93	13.93	13.93	13.93	13.88	-0.43%
Apr 14, 2026	13.99	13.99	13.99	13.99	13.94	0.58%
Apr 13, 2026	13.91	13.91	13.91	13.91	13.86	0.36%
Apr 10, 2026	13.86	13.86	13.86	13.86	13.81	-0.36%
Apr 9, 2026	13.91	13.91	13.91	13.91	13.86	-0.14%
Apr 8, 2026	13.93	13.93	13.93	13.93	13.88	0.43%
Apr 7, 2026	13.87	13.87	13.87	13.87	13.82	-
Apr 6, 2026	13.87	13.87	13.87	13.87	13.82	-0.22%
Apr 2, 2026	13.90	13.90	13.90	13.90	13.85	0.58%
Apr 1, 2026	13.82	13.82	13.82	13.82	13.77	-0.14%
Mar 31, 2026	13.84	13.84	13.84	13.84	13.79	0.07%
Mar 30, 2026	13.83	13.83	13.83	13.83	13.74	1.39%
Mar 27, 2026	13.64	13.64	13.64	13.64	13.55	-0.44%
Mar 26, 2026	13.70	13.70	13.70	13.70	13.61	-1.01%
Mar 25, 2026	13.84	13.84	13.84	13.84	13.75	1.02%
Mar 24, 2026	13.70	13.70	13.70	13.70	13.61	-0.51%
Mar 23, 2026	13.77	13.77	13.77	13.77	13.68	0.66%
Mar 20, 2026	13.68	13.68	13.68	13.68	13.59	-2.08%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.88	0.43%
Mar 18, 2026	13.91	13.91	13.91	13.91	13.82	-0.64%
Mar 17, 2026	14.00	14.00	14.00	14.00	13.91	0.36%
Mar 16, 2026	13.95	13.95	13.95	13.95	13.86	0.79%
Mar 13, 2026	13.84	13.84	13.84	13.84	13.75	-0.57%
Mar 12, 2026	13.92	13.92	13.92	13.92	13.83	-0.36%
Mar 11, 2026	13.97	13.97	13.97	13.97	13.88	-1.20%
Mar 10, 2026	14.14	14.14	14.14	14.14	14.05	-0.84%
Mar 9, 2026	14.26	14.26	14.26	14.26	14.16	0.71%
Mar 6, 2026	14.16	14.16	14.16	14.16	14.07	-0.42%