PIMCO Long-Term U.S. Government Fund Class A (PFGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.07 (0.56%)
At close: Oct 14, 2026
PFGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Oct 12, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Oct 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Oct 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Oct 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Oct 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.48% |
| Oct 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Sep 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06% |
| Sep 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.40% |
| Sep 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | -0.94% |
| Sep 25, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.64 | 0.08% |
| Sep 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | -1.41% |
| Sep 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.81 | -1.76% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.04 | -0.08% |
| Sep 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.05 | 0.77% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -0.84% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | 1.16% |
| Sep 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.91 | 0.08% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.90 | -0.31% |
| Sep 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | - |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.94 | -0.08% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -1.37% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.13 | -0.52% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.08% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | 0.08% |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | 0.22% |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.17 | 0.08% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -0.45% |
| Aug 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.22 | -0.08% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | -0.45% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.29 | -0.23% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.32 | -0.29% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.36 | 1.05% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.60% |
| Aug 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | -0.45% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.20 | -0.74% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.30 | 1.67% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.08 | 0.30% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | -0.68% |
| Aug 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.13 | -0.67% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.22 | 0.60% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | - |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.14 | 0.15% |
| Aug 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.12 | -0.82% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.23 | 0.30% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.19 | -0.60% |
| Aug 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.27 | 0.15% |