PFGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.57	13.57	13.57	13.57	13.57	-1.09%
Jul 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Jun 30, 2026	13.80	13.80	13.80	13.80	13.80	-0.79%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.91	0.07%
Jun 26, 2026	13.95	13.95	13.95	13.95	13.90	0.07%
Jun 25, 2026	13.94	13.94	13.94	13.94	13.89	-
Jun 24, 2026	13.94	13.94	13.94	13.94	13.89	1.24%
Jun 23, 2026	13.77	13.77	13.77	13.77	13.72	0.14%
Jun 22, 2026	13.75	13.75	13.75	13.75	13.70	-0.72%
Jun 18, 2026	13.85	13.85	13.85	13.85	13.80	0.51%
Jun 17, 2026	13.78	13.78	13.78	13.78	13.73	-0.22%
Jun 16, 2026	13.81	13.81	13.81	13.81	13.76	0.50%
Jun 15, 2026	13.74	13.74	13.74	13.74	13.69	0.07%
Jun 12, 2026	13.73	13.73	13.73	13.73	13.68	-0.36%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.73	1.32%
Jun 10, 2026	13.60	13.60	13.60	13.60	13.55	-0.29%
Jun 9, 2026	13.64	13.64	13.64	13.64	13.59	0.52%
Jun 8, 2026	13.57	13.57	13.57	13.57	13.52	-0.44%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.58	-0.66%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.67	0.15%
Jun 3, 2026	13.70	13.70	13.70	13.70	13.65	-0.43%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.71	0.21%
Jun 1, 2026	13.73	13.73	13.73	13.73	13.68	-
May 29, 2026	13.73	13.73	13.73	13.73	13.68	0.39%
May 28, 2026	13.73	13.73	13.73	13.73	13.63	0.52%
May 27, 2026	13.66	13.66	13.66	13.66	13.56	0.21%
May 26, 2026	13.63	13.63	13.63	13.63	13.53	0.52%
May 22, 2026	13.56	13.56	13.56	13.56	13.46	0.45%
May 21, 2026	13.50	13.50	13.50	13.50	13.40	0.29%
May 20, 2026	13.46	13.46	13.46	13.46	13.36	1.20%
May 19, 2026	13.30	13.30	13.30	13.30	13.20	-0.74%
May 18, 2026	13.40	13.40	13.40	13.40	13.30	-0.15%
May 15, 2026	13.42	13.42	13.42	13.42	13.32	-1.61%
May 14, 2026	13.64	13.64	13.64	13.64	13.54	0.14%
May 13, 2026	13.62	13.62	13.62	13.62	13.52	-0.21%
May 12, 2026	13.65	13.65	13.65	13.65	13.55	-0.73%
May 11, 2026	13.75	13.75	13.75	13.75	13.65	-0.50%
May 8, 2026	13.82	13.82	13.82	13.82	13.72	0.43%
May 7, 2026	13.76	13.76	13.76	13.76	13.66	-0.50%
May 6, 2026	13.83	13.83	13.83	13.83	13.73	0.87%
May 5, 2026	13.71	13.71	13.71	13.71	13.61	0.52%
May 4, 2026	13.64	13.64	13.64	13.64	13.54	-0.81%
May 1, 2026	13.75	13.75	13.75	13.75	13.65	0.29%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.61	0.34%
Apr 29, 2026	13.71	13.71	13.71	13.71	13.56	-0.87%
Apr 28, 2026	13.83	13.83	13.83	13.83	13.68	-0.07%
Apr 27, 2026	13.84	13.84	13.84	13.84	13.69	-0.43%
Apr 24, 2026	13.90	13.90	13.90	13.90	13.75	0.22%