PIMCO Long-Term U.S. Government Fund Class C (PFGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.85
-0.24 (-1.83%)
Sep 23, 2026, 9:30 AM EST
PFGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.76% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| Sep 21, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.77% |
| Sep 18, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Sep 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.16% |
| Sep 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Sep 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Sep 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.37% |
| Sep 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Sep 4, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Sep 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Sep 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Aug 31, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.14% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.28 | -0.45% |
| Aug 27, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.34 | -0.22% |
| Aug 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.37 | -0.30% |
| Aug 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.41 | 1.06% |
| Aug 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | 0.61% |
| Aug 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | -0.45% |
| Aug 20, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.25 | -0.75% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.35 | 1.68% |
| Aug 18, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.13 | 0.31% |
| Aug 17, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.09 | -0.68% |
| Aug 14, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.18 | -0.68% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.27 | 0.61% |
| Aug 12, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | - |
| Aug 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | 0.15% |
| Aug 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.17 | -0.83% |
| Aug 7, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.28 | 0.30% |
| Aug 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.24 | -0.60% |
| Aug 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.32 | 0.15% |
| Aug 4, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.30 | 0.83% |
| Aug 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.19 | 0.38% |
| Jul 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.14 | -0.36% |
| Jul 30, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.19 | -0.08% |
| Jul 29, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.20 | -1.41% |
| Jul 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.39 | 0.52% |
| Jul 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.32 | 0.60% |
| Jul 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.24 | 0.15% |
| Jul 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.22 | -0.53% |
| Jul 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | -0.37% |
| Jul 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.34 | -0.37% |
| Jul 20, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.39 | -0.67% |
| Jul 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.48 | 0.30% |
| Jul 16, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.44 | -0.15% |
| Jul 15, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.46 | 0.30% |