Skip to main content
logo
Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.62
+0.05 (0.20%)
At close: Apr 2, 2026

PFGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.6225.6225.6225.6225.620.20%
Apr 1, 202625.5725.5725.5725.5725.570.95%
Mar 31, 202625.3325.3325.3325.3325.333.90%
Mar 30, 202624.3824.3824.3824.3824.38-0.53%
Mar 27, 202624.5124.5124.5124.5124.51-2.31%
Mar 26, 202625.0925.0925.0925.0925.09-2.34%
Mar 25, 202625.6925.6925.6925.6925.690.86%
Mar 24, 202625.4725.4725.4725.4725.47-1.09%
Mar 23, 202625.7525.7525.7525.7525.751.46%
Mar 20, 202625.3825.3825.3825.3825.38-1.63%
Mar 19, 202625.8025.8025.8025.8025.80-0.19%
Mar 18, 202625.8525.8525.8525.8525.85-1.19%
Mar 17, 202626.1626.1626.1626.1626.160.15%
Mar 16, 202626.1226.1226.1226.1226.121.44%
Mar 13, 202625.7525.7525.7525.7525.75-0.92%
Mar 12, 202625.9925.9925.9925.9925.99-2.04%
Mar 11, 202626.5326.5326.5326.5326.53-0.11%
Mar 10, 202626.5626.5626.5626.5626.56-0.38%
Mar 9, 202626.6626.6626.6626.6626.661.41%
Mar 6, 202626.2926.2926.2926.2926.29-1.79%
Mar 5, 202626.7726.7726.7726.7726.77-0.15%
Mar 4, 202626.8126.8126.8126.8126.810.90%
Mar 3, 202626.5726.5726.5726.5726.57-0.97%
Mar 2, 202626.8326.8326.8326.8326.83-0.04%
Feb 27, 202626.8426.8426.8426.8426.84-0.59%
Feb 26, 202627.0027.0027.0027.0027.00-0.66%
Feb 25, 202627.1827.1827.1827.1827.180.93%
Feb 24, 202626.9326.9326.9326.9326.931.39%
Feb 23, 202626.5626.5626.5626.5626.56-1.41%
Feb 20, 202626.9426.9426.9426.9426.940.45%
Feb 19, 202626.8226.8226.8226.8226.82-0.11%
Feb 18, 202626.8526.8526.8526.8526.851.02%
Feb 17, 202626.5826.5826.5826.5826.580.30%
Feb 13, 202626.5026.5026.5026.5026.50-0.04%
Feb 12, 202626.5126.5126.5126.5126.51-1.63%
Feb 11, 202626.9526.9526.9526.9526.95-0.30%
Feb 10, 202627.0327.0327.0327.0327.03-0.48%
Feb 9, 202627.1627.1627.1627.1627.161.08%
Feb 6, 202626.8726.8726.8726.8726.872.09%
Feb 5, 202626.3226.3226.3226.3226.32-2.08%
Feb 4, 202626.8826.8826.8826.8826.88-1.65%
Feb 3, 202627.3327.3327.3327.3327.33-2.43%
Feb 2, 202628.0128.0128.0128.0128.010.47%
Jan 30, 202627.8827.8827.8827.8827.88-1.17%
Jan 29, 202628.2128.2128.2128.2128.21-1.16%
Jan 28, 202628.5428.5428.5428.5428.54-0.35%
Jan 27, 202628.6428.6428.6428.6428.640.77%
Jan 26, 202628.4228.4228.4228.4228.420.53%
Jan 23, 202628.2728.2728.2728.2728.270.39%
Jan 22, 202628.1628.1628.1628.1628.160.75%