Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.27 (0.89%)
Oct 24, 2025, 4:00 PM EDT
PFGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.89% |
| Oct 23, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.86% |
| Oct 22, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.69% |
| Oct 21, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.07% |
| Oct 20, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.30% |
| Oct 17, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Oct 16, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.77% |
| Oct 15, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.44% |
| Oct 14, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.53% |
| Oct 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 2.25% |
| Oct 10, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -3.23% |
| Oct 9, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Oct 8, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.27% |
| Oct 7, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.60% |
| Oct 6, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Oct 3, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.07% |
| Oct 2, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| Oct 1, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Sep 30, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 29, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.41% |
| Sep 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Sep 25, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% |
| Sep 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.84% |
| Sep 23, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.97% |
| Sep 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
| Sep 19, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.44% |
| Sep 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.92% |
| Sep 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.27% |
| Sep 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Sep 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
| Sep 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Sep 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Sep 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Sep 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Sep 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Sep 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| Aug 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Aug 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.63% |
| Aug 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Aug 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% |
| Aug 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Aug 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.21% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.14% |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |