Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
-0.04 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
PFGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jul 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Jul 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Jul 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Jul 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Jul 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Jul 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Jul 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |
| Jul 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.57% |
| Jul 3, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.18% |
| Jul 2, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.65% |
| Jul 1, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.07% |
| Jun 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.61% |
| Jun 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.65% |
| Jun 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Jun 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jun 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.83% |
| Jun 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
| Jun 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.52% |
| Jun 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
| Jun 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.78% |
| Jun 16, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.43% |
| Jun 13, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.37% |
| Jun 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.19% |
| Jun 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Jun 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Jun 9, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jun 6, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Jun 5, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.15% |
| Jun 4, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.60% |
| Jun 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.03% |
| Jun 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.58% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| May 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.27% |
| May 28, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2.19% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.93% |
| May 22, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| May 21, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.46% |
| May 20, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| May 19, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.11% |
| May 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| May 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| May 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.70% |
| May 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| May 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| May 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |