Skip to main content
logo
Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.17 (0.61%)
Jun 30, 2025, 4:00 PM EDT

PFGEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202527.9727.9727.9727.97-0.61%
Jun 27, 202527.8027.8027.8027.8027.800.65%
Jun 26, 202527.6227.6227.6227.6227.620.80%
Jun 25, 202527.4027.4027.4027.4027.400.33%
Jun 24, 202527.3127.3127.3127.3127.311.83%
Jun 23, 202526.8226.8226.8226.8226.820.98%
Jun 20, 202526.5626.5626.5626.5626.56-0.52%
Jun 18, 202526.7026.7026.7026.7026.70-0.11%
Jun 17, 202526.7326.7326.7326.7326.73-0.78%
Jun 16, 202526.9426.9426.9426.9426.941.43%
Jun 13, 202526.5626.5626.5626.5626.56-1.37%
Jun 12, 202526.9326.9326.9326.9326.930.19%
Jun 11, 202526.8826.8826.8826.8826.88-0.04%
Jun 10, 202526.8926.8926.8926.8926.890.60%
Jun 9, 202526.7326.7326.7326.7326.73-0.11%
Jun 6, 202526.7626.7626.7626.7626.760.56%
Jun 5, 202526.6126.6126.6126.6126.61-0.15%
Jun 4, 202526.6526.6526.6526.6526.650.60%
Jun 3, 202526.4926.4926.4926.4926.491.03%
Jun 2, 202526.2226.2226.2226.2226.220.58%
May 30, 202526.0726.0726.0726.0726.070.04%
May 29, 202526.0626.0626.0626.0626.060.27%
May 28, 202525.9925.9925.9925.9925.99-0.46%
May 27, 202526.1126.1126.1126.1126.112.19%
May 23, 202525.5525.5525.5525.5525.55-0.93%
May 22, 202525.7925.7925.7925.7925.790.35%
May 21, 202525.7025.7025.7025.7025.70-1.46%
May 20, 202526.0826.0826.0826.0826.08-0.31%
May 19, 202526.1626.1626.1626.1626.160.11%
May 16, 202526.1326.1326.1326.1326.130.62%
May 15, 202525.9725.9725.9725.9725.970.19%
May 14, 202525.9225.9225.9225.9225.920.50%
May 13, 202525.7925.7925.7925.7925.791.18%
May 12, 202525.4925.4925.4925.4925.493.70%
May 9, 202524.5824.5824.5824.5824.58-0.28%
May 8, 202524.6524.6524.6524.6524.650.86%
May 7, 202524.4424.4424.4424.4424.440.41%
May 6, 202524.3424.3424.3424.3424.34-1.14%
May 5, 202524.6224.6224.6224.6224.62-0.32%
May 2, 202524.7024.7024.7024.7024.701.65%
May 1, 202524.3024.3024.3024.3024.300.91%
Apr 30, 202524.0824.0824.0824.0824.080.38%
Apr 29, 202523.9923.9923.9923.9923.990.50%
Apr 28, 202523.8723.8723.8723.8723.87-0.29%
Apr 25, 202523.9423.9423.9423.9423.940.76%
Apr 24, 202523.7623.7623.7623.7623.763.13%
Apr 23, 202523.0423.0423.0423.0423.042.26%
Apr 22, 202522.5322.5322.5322.5322.532.69%
Apr 21, 202521.9421.9421.9421.9421.94-2.83%
Apr 17, 202522.5822.5822.5822.5822.58-0.13%