Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.16
+0.03 (0.11%)
May 19, 2025, 4:00 PM EDT
PFGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.62% |
| May 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.50% |
| May 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.18% |
| May 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 3.70% |
| May 9, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| May 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.86% |
| May 7, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.41% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.14% |
| May 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.32% |
| May 2, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.65% |
| May 1, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.91% |
| Apr 30, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.38% |
| Apr 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Apr 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.29% |
| Apr 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
| Apr 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 3.13% |
| Apr 23, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2.26% |
| Apr 22, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.69% |
| Apr 21, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.83% |
| Apr 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
| Apr 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.59% |
| Apr 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.17% |
| Apr 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.61% |
| Apr 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 2.17% |
| Apr 10, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -3.92% |
| Apr 9, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 11.18% |
| Apr 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.54% |
| Apr 7, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |
| Apr 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -5.70% |
| Apr 3, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -5.23% |
| Apr 2, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.93% |
| Apr 1, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Mar 31, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Mar 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.40% |
| Mar 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.86% |
| Mar 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -2.17% |
| Mar 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.44% |
| Mar 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 2.02% |
| Mar 21, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Mar 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.16% |
| Mar 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.50% |
| Mar 18, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |
| Mar 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.71% |
| Mar 14, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.51% |
| Mar 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.88% |
| Mar 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Mar 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| Mar 10, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -3.62% |
| Mar 7, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.04% |