Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.17 (0.58%)
Sep 15, 2025, 4:00 PM EDT
PFGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.14% |
| Sep 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.58% |
| Sep 12, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.37% |
| Sep 11, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Sep 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.41% |
| Sep 9, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
| Sep 8, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.58% |
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
| Sep 4, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.87% |
| Sep 3, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.73% |
| Sep 2, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.76% |
| Aug 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.03% |
| Aug 28, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| Aug 27, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Aug 26, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.63% |
| Aug 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Aug 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% |
| Aug 21, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.28% |
| Aug 20, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.42% |
| Aug 19, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.21% |
| Aug 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.14% |
| Aug 15, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| Aug 14, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.07% |
| Aug 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Aug 12, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.19% |
| Aug 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.42% |
| Aug 8, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.24% |
| Aug 7, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.45% |
| Aug 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Aug 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.24% |
| Aug 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 1.79% |
| Aug 1, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Jul 31, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.55% |
| Jul 30, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
| Jul 29, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.28% |
| Jul 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Jul 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.56% |
| Jul 24, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.35% |
| Jul 23, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.20% |
| Jul 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.53% |
| Jul 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.11% |
| Jul 18, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Jul 17, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Jul 16, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.11% |
| Jul 15, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.28% |
| Jul 14, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Jul 11, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.39% |
| Jul 10, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.53% |
| Jul 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.22% |
| Jul 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.14% |