PFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	28.29	28.29	28.29	28.29	28.29	-0.07%
Dec 8, 2025	28.31	28.31	28.31	28.31	28.31	-0.14%
Dec 5, 2025	28.35	28.35	28.35	28.35	28.35	-8.61%
Dec 4, 2025	28.31	28.31	28.31	31.02	28.31	-
Dec 3, 2025	28.31	28.31	28.31	31.02	28.31	-0.03%
Dec 2, 2025	28.32	28.32	28.32	31.03	28.32	0.52%
Dec 1, 2025	28.18	28.18	28.18	30.87	28.18	-0.36%
Nov 28, 2025	28.28	28.28	28.28	30.98	28.28	0.52%
Nov 26, 2025	28.13	28.13	28.13	30.82	28.13	0.55%
Nov 25, 2025	27.98	27.98	27.98	30.65	27.98	0.99%
Nov 24, 2025	27.70	27.70	27.70	30.35	27.70	2.19%
Nov 21, 2025	27.11	27.11	27.11	29.70	27.11	0.71%
Nov 20, 2025	26.92	26.92	26.92	29.49	26.92	-2.35%
Nov 19, 2025	27.57	27.57	27.57	30.20	27.56	0.83%
Nov 18, 2025	27.34	27.34	27.34	29.95	27.34	-1.16%
Nov 17, 2025	27.66	27.66	27.66	30.30	27.66	-0.92%
Nov 14, 2025	27.91	27.91	27.91	30.58	27.91	0.26%
Nov 13, 2025	27.84	27.84	27.84	30.50	27.84	-2.02%
Nov 12, 2025	28.41	28.41	28.41	31.13	28.41	0.23%
Nov 11, 2025	28.35	28.35	28.35	31.06	28.35	-0.19%
Nov 10, 2025	28.40	28.40	28.40	31.12	28.40	2.03%
Nov 7, 2025	27.84	27.84	27.84	30.50	27.84	0.13%
Nov 6, 2025	27.80	27.80	27.80	30.46	27.80	-1.93%
Nov 5, 2025	28.35	28.35	28.35	31.06	28.35	0.16%
Nov 4, 2025	28.30	28.30	28.30	31.01	28.30	-1.74%
Nov 3, 2025	28.81	28.81	28.81	31.56	28.81	0.51%
Oct 31, 2025	28.66	28.66	28.66	31.40	28.66	0.93%
Oct 30, 2025	28.40	28.40	28.40	31.11	28.40	-0.64%
Oct 29, 2025	28.58	28.58	28.58	31.31	28.58	0.45%
Oct 28, 2025	28.45	28.45	28.45	31.17	28.45	0.42%
Oct 27, 2025	28.33	28.33	28.33	31.04	28.33	1.37%
Oct 24, 2025	27.95	27.95	27.95	30.62	27.95	0.89%
Oct 23, 2025	27.70	27.70	27.70	30.35	27.70	0.86%
Oct 22, 2025	27.46	27.46	27.46	30.09	27.46	-0.69%
Oct 21, 2025	27.66	27.66	27.66	30.30	27.66	0.07%
Oct 20, 2025	27.64	27.64	27.64	30.28	27.64	1.30%
Oct 17, 2025	27.28	27.28	27.28	29.89	27.28	0.44%
Oct 16, 2025	27.16	27.16	27.16	29.76	27.16	-0.77%
Oct 15, 2025	27.37	27.37	27.37	29.99	27.37	0.44%
Oct 14, 2025	27.25	27.25	27.25	29.86	27.25	-0.53%
Oct 13, 2025	27.40	27.40	27.40	30.02	27.40	2.25%
Oct 10, 2025	26.80	26.80	26.80	29.36	26.80	-3.23%
Oct 9, 2025	27.69	27.69	27.69	30.34	27.69	-
Oct 8, 2025	27.69	27.69	27.69	30.34	27.69	1.27%
Oct 7, 2025	27.35	27.35	27.35	29.96	27.35	-0.60%
Oct 6, 2025	27.51	27.51	27.51	30.14	27.51	1.01%
Oct 3, 2025	27.24	27.24	27.24	29.84	27.24	0.07%
Oct 2, 2025	27.22	27.22	27.22	29.82	27.22	0.47%
Oct 1, 2025	27.09	27.09	27.09	29.68	27.09	0.30%
Sep 30, 2025	27.01	27.01	27.01	29.59	27.01	0.20%