PFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	26.87	26.87	26.87	26.87	26.87	2.09%
Feb 5, 2026	26.32	26.32	26.32	26.32	26.32	-2.08%
Feb 4, 2026	26.88	26.88	26.88	26.88	26.88	-1.65%
Feb 3, 2026	27.33	27.33	27.33	27.33	27.33	-2.43%
Feb 2, 2026	28.01	28.01	28.01	28.01	28.01	0.47%
Jan 30, 2026	27.88	27.88	27.88	27.88	27.88	-1.17%
Jan 29, 2026	28.21	28.21	28.21	28.21	28.21	-1.16%
Jan 28, 2026	28.54	28.54	28.54	28.54	28.54	-0.35%
Jan 27, 2026	28.64	28.64	28.64	28.64	28.64	0.77%
Jan 26, 2026	28.42	28.42	28.42	28.42	28.42	0.53%
Jan 23, 2026	28.27	28.27	28.27	28.27	28.27	0.39%
Jan 22, 2026	28.16	28.16	28.16	28.16	28.16	0.75%
Jan 21, 2026	27.95	27.95	27.95	27.95	27.95	0.87%
Jan 20, 2026	27.71	27.71	27.71	27.71	27.71	-2.08%
Jan 16, 2026	28.30	28.30	28.30	28.30	28.30	0.11%
Jan 15, 2026	28.27	28.27	28.27	28.27	28.27	0.35%
Jan 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Jan 13, 2026	28.45	28.45	28.45	28.45	28.45	-0.66%
Jan 12, 2026	28.64	28.64	28.64	28.64	28.64	0.21%
Jan 9, 2026	28.58	28.58	28.58	28.58	28.58	0.56%
Jan 8, 2026	28.42	28.42	28.42	28.42	28.42	-1.15%
Jan 7, 2026	28.75	28.75	28.75	28.75	28.75	0.14%
Jan 6, 2026	28.71	28.71	28.71	28.71	28.71	1.09%
Jan 5, 2026	28.40	28.40	28.40	28.40	28.40	1.10%
Jan 2, 2026	28.09	28.09	28.09	28.09	28.09	0.21%
Dec 31, 2025	28.03	28.03	28.03	28.03	28.03	-0.60%
Dec 30, 2025	28.20	28.20	28.20	28.20	28.20	-0.28%
Dec 29, 2025	28.28	28.28	28.28	28.28	28.28	-0.35%
Dec 26, 2025	28.38	28.38	28.38	28.38	28.38	0.25%
Dec 24, 2025	28.31	28.31	28.31	28.31	28.31	0.21%
Dec 23, 2025	28.25	28.25	28.25	28.25	28.25	0.46%
Dec 22, 2025	28.12	28.12	28.12	28.12	28.12	0.75%
Dec 19, 2025	27.91	27.91	27.91	27.91	27.91	1.23%
Dec 18, 2025	27.53	27.53	27.53	27.57	27.53	0.92%
Dec 17, 2025	27.28	27.28	27.28	27.32	27.28	-1.66%
Dec 16, 2025	27.74	27.74	27.74	27.78	27.74	0.11%
Dec 15, 2025	27.71	27.71	27.71	27.75	27.71	-0.75%
Dec 12, 2025	27.92	27.92	27.92	27.96	27.92	-1.55%
Dec 11, 2025	28.36	28.36	28.36	28.40	28.36	-0.04%
Dec 10, 2025	28.37	28.37	28.37	28.41	28.37	0.42%
Dec 9, 2025	28.25	28.25	28.25	28.29	28.25	-0.07%
Dec 8, 2025	28.27	28.27	28.27	28.31	28.27	-0.14%
Dec 5, 2025	28.31	28.31	28.31	28.35	28.31	-8.61%
Dec 4, 2025	28.27	28.27	28.27	31.02	28.27	-
Dec 3, 2025	28.27	28.27	28.27	31.02	28.27	-0.03%
Dec 2, 2025	28.28	28.28	28.28	31.03	28.28	0.52%
Dec 1, 2025	28.13	28.13	28.13	30.87	28.13	-0.36%
Nov 28, 2025	28.23	28.23	28.23	30.98	28.23	0.52%
Nov 26, 2025	28.09	28.09	28.09	30.82	28.09	0.55%
Nov 25, 2025	27.93	27.93	27.93	30.65	27.93	0.99%