Parnassus Growth Equity Investor (PFGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.08
-0.13 (-0.45%)
At close: May 7, 2026
PFGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.99% |
| May 5, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| May 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.11% |
| May 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.71% |
| Apr 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.89% |
| Apr 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.36% |
| Apr 28, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.37% |
| Apr 27, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.28% |
| Apr 24, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.74% |
| Apr 23, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.26% |
| Apr 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 2.30% |
| Apr 21, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% |
| Apr 20, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28% |
| Apr 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.33% |
| Apr 16, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.11% |
| Apr 15, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.31% |
| Apr 14, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.59% |
| Apr 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.62% |
| Apr 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% |
| Apr 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.38% |
| Apr 8, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 2.84% |
| Apr 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Apr 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.20% |
| Apr 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.20% |
| Apr 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.95% |
| Mar 31, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 3.90% |
| Mar 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.53% |
| Mar 27, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -2.31% |
| Mar 26, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.34% |
| Mar 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Mar 24, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.09% |
| Mar 23, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.46% |
| Mar 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.63% |
| Mar 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.19% |
| Mar 17, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Mar 16, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.44% |
| Mar 13, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Mar 12, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.04% |
| Mar 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.11% |
| Mar 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.38% |
| Mar 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 1.41% |
| Mar 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.79% |
| Mar 5, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Mar 4, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.90% |
| Mar 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.97% |
| Mar 2, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.04% |
| Feb 27, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.59% |
| Feb 26, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.66% |
| Feb 25, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.93% |