PFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.45	29.45	29.45	29.45	29.45	-0.20%
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.81%
Jul 6, 2026	29.75	29.75	29.75	29.75	29.75	1.16%
Jul 2, 2026	29.41	29.41	29.41	29.41	29.41	-0.78%
Jul 1, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	1.57%
Jun 29, 2026	29.30	29.30	29.30	29.30	29.30	1.95%
Jun 26, 2026	28.74	28.74	28.74	28.74	28.74	0.84%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jun 24, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.69%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-1.26%
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	1.84%
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-1.03%
Jun 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%
Jun 15, 2026	29.33	29.33	29.33	29.33	29.33	2.59%
Jun 12, 2026	28.59	28.59	28.59	28.59	28.59	0.07%
Jun 11, 2026	28.57	28.57	28.57	28.57	28.57	1.49%
Jun 10, 2026	28.15	28.15	28.15	28.15	28.15	-2.29%
Jun 9, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Jun 8, 2026	28.83	28.83	28.83	28.83	28.83	0.42%
Jun 5, 2026	28.71	28.71	28.71	28.71	28.71	-3.53%
Jun 4, 2026	29.76	29.76	29.76	29.76	29.76	0.71%
Jun 3, 2026	29.55	29.55	29.55	29.55	29.55	-0.97%
Jun 2, 2026	29.84	29.84	29.84	29.84	29.84	-0.67%
Jun 1, 2026	30.04	30.04	30.04	30.04	30.04	0.91%
May 29, 2026	29.77	29.77	29.77	29.77	29.77	0.54%
May 28, 2026	29.61	29.61	29.61	29.61	29.61	0.85%
May 27, 2026	29.36	29.36	29.36	29.36	29.36	-0.10%
May 26, 2026	29.39	29.39	29.39	29.39	29.39	0.65%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.34%
May 21, 2026	29.10	29.10	29.10	29.10	29.10	0.31%
May 20, 2026	29.01	29.01	29.01	29.01	29.01	1.68%
May 19, 2026	28.53	28.53	28.53	28.53	28.53	-0.73%
May 18, 2026	28.74	28.74	28.74	28.74	28.74	-0.03%
May 15, 2026	28.75	28.75	28.75	28.75	28.75	-1.54%
May 14, 2026	29.20	29.20	29.20	29.20	29.20	1.14%
May 13, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
May 12, 2026	28.72	28.72	28.72	28.72	28.72	-0.31%
May 11, 2026	28.81	28.81	28.81	28.81	28.81	-0.38%
May 8, 2026	28.92	28.92	28.92	28.92	28.92	-0.55%
May 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.45%
May 6, 2026	29.21	29.21	29.21	29.21	29.21	1.99%
May 5, 2026	28.64	28.64	28.64	28.64	28.64	0.56%
May 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.11%
May 1, 2026	28.51	28.51	28.51	28.51	28.51	0.71%
Apr 30, 2026	28.31	28.31	28.31	28.31	28.31	0.89%
Apr 29, 2026	28.06	28.06	28.06	28.06	28.06	-0.36%
Apr 28, 2026	28.16	28.16	28.16	28.16	28.16	-1.37%
Apr 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.28%