PFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.92	30.92	30.92	30.92	30.92	0.32%
Oct 14, 2026	30.82	30.82	30.82	30.82	30.82	-2.31%
Oct 13, 2026	31.55	31.55	31.55	31.55	31.55	0.13%
Oct 12, 2026	31.51	31.51	31.51	31.51	31.51	-0.69%
Oct 9, 2026	31.73	31.73	31.73	31.73	31.73	1.08%
Oct 8, 2026	31.39	31.39	31.39	31.39	31.39	-1.48%
Oct 7, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%
Oct 6, 2026	32.05	32.05	32.05	32.05	32.05	0.25%
Oct 5, 2026	31.97	31.97	31.97	31.97	31.97	1.40%
Oct 2, 2026	31.53	31.53	31.53	31.53	31.53	1.09%
Oct 1, 2026	31.19	31.19	31.19	31.19	31.19	0.35%
Sep 30, 2026	31.08	31.08	31.08	31.08	31.08	-0.10%
Sep 29, 2026	31.11	31.11	31.11	31.11	31.11	0.58%
Sep 28, 2026	30.93	30.93	30.93	30.93	30.93	-0.87%
Sep 25, 2026	31.20	31.20	31.20	31.20	31.20	0.42%
Sep 24, 2026	31.07	31.07	31.07	31.07	31.07	0.68%
Sep 23, 2026	30.86	30.86	30.86	30.86	30.86	-1.22%
Sep 22, 2026	31.24	31.24	31.24	31.24	31.24	0.22%
Sep 21, 2026	31.17	31.17	31.17	31.17	31.17	2.26%
Sep 18, 2026	30.48	30.48	30.48	30.48	30.48	0.69%
Sep 17, 2026	30.27	30.27	30.27	30.27	30.27	1.34%
Sep 16, 2026	29.87	29.87	29.87	29.87	29.87	0.34%
Sep 15, 2026	29.77	29.77	29.77	29.77	29.77	-0.67%
Sep 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.50%
Sep 11, 2026	30.12	30.12	30.12	30.12	30.12	0.70%
Sep 10, 2026	29.91	29.91	29.91	29.91	29.91	-0.93%
Sep 9, 2026	30.19	30.19	30.19	30.19	30.19	-0.40%
Sep 8, 2026	30.31	30.31	30.31	30.31	30.31	-0.26%
Sep 4, 2026	30.39	30.39	30.39	30.39	30.39	-0.07%
Sep 3, 2026	30.41	30.41	30.41	30.41	30.41	0.86%
Sep 2, 2026	30.15	30.15	30.15	30.15	30.15	0.70%
Sep 1, 2026	29.94	29.94	29.94	29.94	29.94	-1.42%
Aug 31, 2026	30.37	30.37	30.37	30.37	30.37	-0.49%
Aug 28, 2026	30.52	30.52	30.52	30.52	30.52	-0.97%
Aug 27, 2026	30.82	30.82	30.82	30.82	30.82	1.41%
Aug 26, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Aug 25, 2026	30.38	30.38	30.38	30.38	30.38	0.90%
Aug 24, 2026	30.11	30.11	30.11	30.11	30.11	-0.73%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	0.66%
Aug 20, 2026	30.13	30.13	30.13	30.13	30.13	-0.79%
Aug 19, 2026	30.37	30.37	30.37	30.37	30.37	0.30%
Aug 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.62%
Aug 17, 2026	30.78	30.78	30.78	30.78	30.78	-0.23%
Aug 14, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Aug 13, 2026	31.01	31.01	31.01	31.01	31.01	0.94%
Aug 12, 2026	30.72	30.72	30.72	30.72	30.72	0.59%
Aug 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.49%
Aug 10, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%
Aug 7, 2026	30.72	30.72	30.72	30.72	30.72	1.15%
Aug 6, 2026	30.37	30.37	30.37	30.37	30.37	-0.36%