PFGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	30.39	30.39	30.39	30.39	30.39	0.03%
Aug 25, 2026	30.38	30.38	30.38	30.38	30.38	0.90%
Aug 24, 2026	30.11	30.11	30.11	30.11	30.11	-0.73%
Aug 21, 2026	30.33	30.33	30.33	30.33	30.33	0.66%
Aug 20, 2026	30.13	30.13	30.13	30.13	30.13	-0.79%
Aug 19, 2026	30.37	30.37	30.37	30.37	30.37	0.30%
Aug 18, 2026	30.28	30.28	30.28	30.28	30.28	-1.62%
Aug 17, 2026	30.78	30.78	30.78	30.78	30.78	-0.23%
Aug 14, 2026	30.85	30.85	30.85	30.85	30.85	-0.52%
Aug 13, 2026	31.01	31.01	31.01	31.01	31.01	0.94%
Aug 12, 2026	30.72	30.72	30.72	30.72	30.72	0.59%
Aug 11, 2026	30.54	30.54	30.54	30.54	30.54	-0.49%
Aug 10, 2026	30.69	30.69	30.69	30.69	30.69	-0.10%
Aug 7, 2026	30.72	30.72	30.72	30.72	30.72	1.15%
Aug 6, 2026	30.37	30.37	30.37	30.37	30.37	-0.36%
Aug 5, 2026	30.48	30.48	30.48	30.48	30.48	-0.26%
Aug 4, 2026	30.56	30.56	30.56	30.56	30.56	2.10%
Aug 3, 2026	29.93	29.93	29.93	29.93	29.93	2.96%
Jul 31, 2026	29.07	29.07	29.07	29.07	29.07	1.47%
Jul 30, 2026	28.65	28.65	28.65	28.65	28.65	2.80%
Jul 29, 2026	27.87	27.87	27.87	27.87	27.87	-1.66%
Jul 28, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Jul 27, 2026	28.44	28.44	28.44	28.44	28.44	-0.18%
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	-0.70%
Jul 23, 2026	28.69	28.69	28.69	28.69	28.69	-1.58%
Jul 22, 2026	29.15	29.15	29.15	29.15	29.15	-0.85%
Jul 21, 2026	29.40	29.40	29.40	29.40	29.40	1.20%
Jul 20, 2026	29.05	29.05	29.05	29.05	29.05	0.10%
Jul 17, 2026	29.02	29.02	29.02	29.02	29.02	-1.49%
Jul 16, 2026	29.46	29.46	29.46	29.46	29.46	-1.57%
Jul 15, 2026	29.93	29.93	29.93	29.93	29.93	0.50%
Jul 14, 2026	29.78	29.78	29.78	29.78	29.78	0.85%
Jul 13, 2026	29.53	29.53	29.53	29.53	29.53	-1.53%
Jul 10, 2026	29.99	29.99	29.99	29.99	29.99	0.54%
Jul 9, 2026	29.83	29.83	29.83	29.83	29.83	1.29%
Jul 8, 2026	29.45	29.45	29.45	29.45	29.45	-0.20%
Jul 7, 2026	29.51	29.51	29.51	29.51	29.51	-0.81%
Jul 6, 2026	29.75	29.75	29.75	29.75	29.75	1.16%
Jul 2, 2026	29.41	29.41	29.41	29.41	29.41	-0.78%
Jul 1, 2026	29.64	29.64	29.64	29.64	29.64	-0.40%
Jun 30, 2026	29.76	29.76	29.76	29.76	29.76	1.57%
Jun 29, 2026	29.30	29.30	29.30	29.30	29.30	1.95%
Jun 26, 2026	28.74	28.74	28.74	28.74	28.74	0.84%
Jun 25, 2026	28.50	28.50	28.50	28.50	28.50	-0.21%
Jun 24, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Jun 23, 2026	28.44	28.44	28.44	28.44	28.44	-1.69%
Jun 22, 2026	28.93	28.93	28.93	28.93	28.93	-1.26%
Jun 18, 2026	29.30	29.30	29.30	29.30	29.30	1.84%
Jun 17, 2026	28.77	28.77	28.77	28.77	28.77	-1.03%
Jun 16, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%