PFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.90	12.90	12.90	12.90	-	-
Apr 1, 2026	12.90	12.90	12.90	12.90	12.90	1.18%
Mar 31, 2026	12.75	12.75	12.75	12.75	12.75	3.32%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-0.64%
Mar 27, 2026	12.42	12.42	12.42	12.42	12.42	-1.82%
Mar 26, 2026	12.65	12.65	12.65	12.65	12.65	-2.39%
Mar 25, 2026	12.96	12.96	12.96	12.96	12.96	0.93%
Mar 24, 2026	12.84	12.84	12.84	12.84	12.84	-0.62%
Mar 23, 2026	12.92	12.92	12.92	12.92	12.92	1.41%
Mar 20, 2026	12.74	12.74	12.74	12.74	12.74	-2.00%
Mar 19, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%
Mar 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.29%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Mar 16, 2026	13.17	13.17	13.17	13.17	13.17	1.15%
Mar 13, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Mar 12, 2026	13.12	13.12	13.12	13.12	13.12	-2.09%
Mar 11, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
Mar 9, 2026	13.40	13.40	13.40	13.40	13.40	0.83%
Mar 6, 2026	13.29	13.29	13.29	13.29	13.29	-1.48%
Mar 5, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Mar 4, 2026	13.57	13.57	13.57	13.57	13.57	0.82%
Mar 3, 2026	13.46	13.46	13.46	13.46	13.46	-1.82%
Mar 2, 2026	13.71	13.71	13.71	13.71	13.71	-0.36%
Feb 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.36%
Feb 26, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 25, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Feb 24, 2026	13.72	13.72	13.72	13.72	13.72	0.81%
Feb 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.38%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.88%
Feb 19, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Feb 17, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	2.31%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jan 27, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 22, 2026	13.89	13.89	13.89	13.89	13.89	0.51%