PFGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Feb 12, 2026	13.57	13.57	13.57	13.57	13.57	-1.60%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Feb 10, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Feb 9, 2026	13.84	13.84	13.84	13.84	13.84	0.87%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	2.31%
Feb 5, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Feb 4, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-1.23%
Feb 2, 2026	13.87	13.87	13.87	13.87	13.87	0.36%
Jan 30, 2026	13.82	13.82	13.82	13.82	13.82	-1.14%
Jan 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Jan 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.21%
Jan 27, 2026	14.02	14.02	14.02	14.02	14.02	0.72%
Jan 26, 2026	13.92	13.92	13.92	13.92	13.92	0.22%
Jan 23, 2026	13.89	13.89	13.89	13.89	13.89	-
Jan 22, 2026	13.89	13.89	13.89	13.89	13.89	0.51%
Jan 21, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jan 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.94%
Jan 16, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Jan 15, 2026	13.91	13.91	13.91	13.91	13.91	0.29%
Jan 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Jan 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.36%
Jan 12, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Jan 9, 2026	14.00	14.00	14.00	14.00	14.00	0.94%
Jan 8, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Jan 7, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Jan 6, 2026	13.93	13.93	13.93	13.93	13.93	1.02%
Jan 5, 2026	13.79	13.79	13.79	13.79	13.79	1.03%
Jan 2, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
Dec 31, 2025	13.56	13.56	13.56	13.56	13.56	-0.66%
Dec 30, 2025	13.65	13.65	13.65	13.65	13.65	-7.21%
Dec 29, 2025	13.66	13.66	13.66	14.71	13.66	-0.27%
Dec 26, 2025	13.70	13.70	13.70	14.75	13.70	-
Dec 24, 2025	13.70	13.70	13.70	14.75	13.70	0.27%
Dec 23, 2025	13.66	13.66	13.66	14.71	13.66	0.41%
Dec 22, 2025	13.61	13.61	13.61	14.65	13.61	0.76%
Dec 19, 2025	13.50	13.50	13.50	14.54	13.50	1.04%
Dec 18, 2025	13.37	13.37	13.37	14.39	13.36	1.12%
Dec 17, 2025	13.22	13.22	13.22	14.23	13.22	-1.32%
Dec 16, 2025	13.39	13.39	13.39	14.42	13.39	-0.21%
Dec 15, 2025	13.42	13.42	13.42	14.45	13.42	-0.48%
Dec 12, 2025	13.49	13.49	13.49	14.52	13.49	-1.49%
Dec 11, 2025	13.69	13.69	13.69	14.74	13.69	0.27%
Dec 10, 2025	13.65	13.65	13.65	14.70	13.65	0.75%
Dec 9, 2025	13.55	13.55	13.55	14.59	13.55	-0.14%
Dec 8, 2025	13.57	13.57	13.57	14.61	13.57	-0.07%
Dec 5, 2025	13.58	13.58	13.58	14.62	13.58	0.14%
Dec 4, 2025	13.56	13.56	13.56	14.60	13.56	0.14%
Dec 3, 2025	13.54	13.54	13.54	14.58	13.54	0.48%