PFG American Funds Growth Strategy I (PFGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.89
+0.07 (0.59%)
May 1, 2025, 6:47 PM EDT
PFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | - | - |
| Apr 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 29, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Apr 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Apr 25, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Apr 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 2.20% |
| Apr 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.79% |
| Apr 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 2.38% |
| Apr 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.06% |
| Apr 17, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Apr 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.76% |
| Apr 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Apr 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.72% |
| Apr 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -3.16% |
| Apr 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 9.08% |
| Apr 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.23% |
| Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Apr 4, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -5.60% |
| Apr 3, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.90% |
| Apr 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Apr 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Mar 31, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Mar 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.17% |
| Mar 27, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.56% |
| Mar 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Mar 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.75% |
| Mar 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Mar 19, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.35% |
| Mar 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.17% |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Mar 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.15% |
| Mar 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.52% |
| Mar 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Mar 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Mar 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -3.14% |
| Mar 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Mar 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.19% |
| Mar 5, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.82% |
| Mar 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.98% |
| Mar 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.61% |
| Feb 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.14% |
| Feb 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.91% |
| Feb 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Feb 25, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Feb 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -2.18% |
| Feb 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Feb 20, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.62% |