PFG American Funds Growth Strategy I (PFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.53
-0.06 (-0.44%)
Jul 16, 2025, 8:06 AM EDT
PFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | - | - |
| Jul 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Jul 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
| Jul 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jul 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Jul 8, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Jul 7, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.74% |
| Jul 3, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
| Jul 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Jul 1, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Jun 30, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Jun 27, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jun 26, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Jun 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.62% |
| Jun 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Jun 20, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jun 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jun 17, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Jun 16, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Jun 13, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.22% |
| Jun 12, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
| Jun 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jun 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jun 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jun 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jun 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Jun 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.47% |
| Jun 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 27, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.92% |
| May 23, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| May 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| May 21, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.49% |
| May 20, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| May 19, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
| May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.55% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| May 14, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| May 13, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.22% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.58% |
| May 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
| May 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.91% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 2.10% |