Skip to main content
logo
PFG American Funds Growth Strategy I (PFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.02 (0.13%)
Aug 27, 2026, 8:07 AM EST

PFGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.9814.9814.9814.9814.980.13%
Aug 25, 202614.9614.9614.9614.9614.960.54%
Aug 24, 202614.8814.8814.8814.8814.88-0.60%
Aug 21, 202614.9714.9714.9714.9714.970.81%
Aug 20, 202614.8514.8514.8514.8514.85-0.47%
Aug 19, 202614.9214.9214.9214.9214.920.07%
Aug 18, 202614.9114.9114.9114.9114.91-1.32%
Aug 17, 202615.1115.1115.1115.1115.11-0.33%
Aug 14, 202615.1615.1615.1615.1615.16-0.39%
Aug 13, 202615.2215.2215.2215.2215.220.79%
Aug 12, 202615.1015.1015.1015.1015.100.27%
Aug 11, 202615.0615.0615.0615.0615.06-0.13%
Aug 10, 202615.0815.0815.0815.0815.08-0.07%
Aug 7, 202615.0915.0915.0915.0915.090.73%
Aug 6, 202614.9814.9814.9814.9814.98-0.47%
Aug 5, 202615.0515.0515.0515.0515.050.13%
Aug 4, 202615.0315.0315.0315.0315.031.83%
Aug 3, 202614.7614.7614.7614.7614.761.23%
Jul 31, 202614.5814.5814.5814.5814.581.04%
Jul 30, 202614.4314.4314.4314.4314.432.12%
Jul 29, 202614.1314.1314.1314.1314.13-1.74%
Jul 28, 202614.3814.3814.3814.3814.38-0.28%
Jul 27, 202614.4214.4214.4214.4214.420.35%
Jul 24, 202614.3714.3714.3714.3714.37-0.76%
Jul 23, 202614.4814.4814.4814.4814.48-0.89%
Jul 22, 202614.6114.6114.6114.6114.61-0.27%
Jul 21, 202614.6514.6514.6514.6514.651.31%
Jul 20, 202614.4614.4614.4614.4614.46-0.21%
Jul 17, 202614.4914.4914.4914.4914.49-1.23%
Jul 16, 202614.6714.6714.6714.6714.67-1.15%
Jul 15, 202614.8414.8414.8414.8414.840.61%
Jul 14, 202614.7514.7514.7514.7514.750.48%
Jul 13, 202614.6814.6814.6814.6814.68-1.48%
Jul 10, 202614.9014.9014.9014.9014.900.07%
Jul 9, 202614.8914.8914.8914.8914.891.02%
Jul 8, 202614.7414.7414.7414.7414.74-0.47%
Jul 7, 202614.8114.8114.8114.8114.81-1.13%
Jul 6, 202614.9814.9814.9814.9814.981.01%
Jul 2, 202614.8314.8314.8314.8314.83-0.80%
Jul 1, 202614.9514.9514.9514.9514.95-0.47%
Jun 30, 202615.0215.0215.0215.0215.020.74%
Jun 29, 202614.9114.9114.9114.9114.911.36%
Jun 26, 202614.7114.7114.7114.7114.71-0.34%
Jun 25, 202614.7614.7614.7614.7614.760.54%
Jun 24, 202614.6814.6814.6814.6814.680.14%
Jun 23, 202614.6614.6614.6614.6614.66-1.94%
Jun 22, 202614.9514.9514.9514.9514.95-0.27%
Jun 18, 202614.9914.9914.9914.9914.991.49%
Jun 17, 202614.7714.7714.7714.7714.77-0.81%
Jun 16, 202614.8914.8914.8914.8914.89-0.60%