Skip to main content
logo
PFG American Funds Cptl Apprec Stgy I (PFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.07 (0.48%)
Oct 15, 2026, 4:00 PM EST

PFGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.7014.7014.7014.7014.700.48%
Oct 14, 202614.6314.6314.6314.6314.63-1.42%
Oct 13, 202614.8414.8414.8414.8414.84-0.40%
Oct 12, 202614.9014.9014.9014.9014.90-0.33%
Oct 9, 202614.9514.9514.9514.9514.950.88%
Oct 8, 202614.8214.8214.8214.8214.82-1.07%
Oct 7, 202614.9814.9814.9814.9814.98-0.60%
Oct 6, 202615.0715.0715.0715.0715.070.33%
Oct 5, 202615.0215.0215.0215.0215.021.08%
Oct 2, 202614.8614.8614.8614.8614.860.81%
Oct 1, 202614.7414.7414.7414.7414.740.07%
Sep 30, 202614.7314.7314.7314.7314.73-0.41%
Sep 29, 202614.7914.7914.7914.7914.790.20%
Sep 28, 202614.7614.7614.7614.7614.76-0.87%
Sep 25, 202614.8914.8914.8914.8914.890.27%
Sep 24, 202614.8514.8514.8514.8514.85-0.07%
Sep 23, 202614.8614.8614.8614.8614.86-0.87%
Sep 22, 202614.9914.9914.9914.9914.990.13%
Sep 21, 202614.9714.9714.9714.9714.971.84%
Sep 18, 202614.7014.7014.7014.7014.700.20%
Sep 17, 202614.6714.6714.6714.6714.671.03%
Sep 16, 202614.5214.5214.5214.5214.52-0.14%
Sep 15, 202614.5414.5414.5414.5414.54-0.82%
Sep 14, 202614.6614.6614.6614.6614.66-0.81%
Sep 11, 202614.7814.7814.7814.7814.780.41%
Sep 10, 202614.7214.7214.7214.7214.72-0.94%
Sep 9, 202614.8614.8614.8614.8614.86-0.47%
Sep 8, 202614.9314.9314.9314.9314.93-0.20%
Sep 4, 202614.9614.9614.9614.9614.960.07%
Sep 3, 202614.9514.9514.9514.9514.950.88%
Sep 2, 202614.8214.8214.8214.8214.820.27%
Sep 1, 202614.7814.7814.7814.7814.78-0.87%
Aug 31, 202614.9114.9114.9114.9114.91-0.53%
Aug 28, 202614.9914.9914.9914.9914.99-0.40%
Aug 27, 202615.0515.0515.0515.0515.050.47%
Aug 26, 202614.9814.9814.9814.9814.980.13%
Aug 25, 202614.9614.9614.9614.9614.960.54%
Aug 24, 202614.8814.8814.8814.8814.88-0.60%
Aug 21, 202614.9714.9714.9714.9714.970.81%
Aug 20, 202614.8514.8514.8514.8514.85-0.47%
Aug 19, 202614.9214.9214.9214.9214.920.07%
Aug 18, 202614.9114.9114.9114.9114.91-1.32%
Aug 17, 202615.1115.1115.1115.1115.11-0.33%
Aug 14, 202615.1615.1615.1615.1615.16-0.39%
Aug 13, 202615.2215.2215.2215.2215.220.79%
Aug 12, 202615.1015.1015.1015.1015.100.27%
Aug 11, 202615.0615.0615.0615.0615.06-0.13%
Aug 10, 202615.0815.0815.0815.0815.08-0.07%
Aug 7, 202615.0915.0915.0915.0915.090.73%
Aug 6, 202614.9814.9814.9814.9814.98-0.47%