PFG American Funds Growth Strategy I (PFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.30
-0.14 (-0.97%)
May 19, 2026, 4:00 PM EST
PFGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | - | - |
| May 18, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| May 15, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.70% |
| May 14, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| May 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| May 12, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| May 11, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| May 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| May 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| May 6, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.09% |
| May 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| May 1, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Apr 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.36% |
| Apr 29, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Apr 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.99% |
| Apr 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Apr 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.78% |
| Apr 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Apr 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Apr 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Apr 17, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.43% |
| Apr 16, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Apr 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Apr 14, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.54% |
| Apr 13, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Apr 10, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Apr 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Apr 8, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 3.55% |
| Apr 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Apr 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Apr 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |
| Apr 1, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.18% |
| Mar 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.32% |
| Mar 30, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Mar 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.82% |
| Mar 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.39% |
| Mar 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% |
| Mar 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Mar 23, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.41% |
| Mar 20, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.00% |
| Mar 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Mar 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.29% |
| Mar 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.38% |
| Mar 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.15% |
| Mar 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.76% |
| Mar 12, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -2.09% |
| Mar 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Mar 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.07% |