Skip to main content
logo
PFG American Funds Growth Strategy I (PFGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.07 (-0.47%)
Jul 9, 2026, 8:07 AM EST

PFGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.7414.7414.7414.74--
Jul 8, 202614.7414.7414.7414.7414.74-0.47%
Jul 7, 202614.8114.8114.8114.8114.81-1.13%
Jul 6, 202614.9814.9814.9814.9814.981.01%
Jul 2, 202614.8314.8314.8314.8314.83-0.80%
Jul 1, 202614.9514.9514.9514.9514.95-0.47%
Jun 30, 202615.0215.0215.0215.0215.020.74%
Jun 29, 202614.9114.9114.9114.9114.911.36%
Jun 26, 202614.7114.7114.7114.7114.71-0.34%
Jun 25, 202614.7614.7614.7614.7614.760.54%
Jun 24, 202614.6814.6814.6814.6814.680.14%
Jun 23, 202614.6614.6614.6614.6614.66-1.94%
Jun 22, 202614.9514.9514.9514.9514.95-0.27%
Jun 18, 202614.9914.9914.9914.9914.991.49%
Jun 17, 202614.7714.7714.7714.7714.77-0.81%
Jun 16, 202614.8914.8914.8914.8914.89-0.60%
Jun 15, 202614.9814.9814.9814.9814.982.32%
Jun 12, 202614.6414.6414.6414.6414.640.34%
Jun 11, 202614.5914.5914.5914.5914.592.53%
Jun 10, 202614.2314.2314.2314.2314.23-2.06%
Jun 9, 202614.5314.5314.5314.5314.530.35%
Jun 8, 202614.4814.4814.4814.4814.480.49%
Jun 5, 202614.4114.4114.4114.4114.41-3.35%
Jun 4, 202614.9114.9114.9114.9114.910.13%
Jun 3, 202614.8914.8914.8914.8914.89-0.67%
Jun 2, 202614.9914.9914.9914.9914.99-
Jun 1, 202614.9914.9914.9914.9914.990.13%
May 29, 202614.9714.9714.9714.9714.970.27%
May 28, 202614.9314.9314.9314.9314.930.67%
May 27, 202614.8314.8314.8314.8314.830.41%
May 26, 202614.7714.7714.7714.7714.771.16%
May 22, 202614.6014.6014.6014.6014.600.07%
May 21, 202614.5914.5914.5914.5914.590.55%
May 20, 202614.5114.5114.5114.5114.511.47%
May 19, 202614.3014.3014.3014.3014.30-0.97%
May 18, 202614.4414.4414.4414.4414.44-0.21%
May 15, 202614.4714.4714.4714.4714.47-1.70%
May 14, 202614.7214.7214.7214.7214.720.75%
May 13, 202614.6114.6114.6114.6114.610.55%
May 12, 202614.5314.5314.5314.5314.53-0.55%
May 11, 202614.6114.6114.6114.6114.610.07%
May 8, 202614.6014.6014.6014.6014.600.55%
May 7, 202614.5214.5214.5214.5214.52-0.68%
May 6, 202614.6214.6214.6214.6214.622.09%
May 5, 202614.3214.3214.3214.3214.320.70%
May 4, 202614.2214.2214.2214.2214.220.07%
May 1, 202614.2114.2114.2114.2114.210.21%
Apr 30, 202614.1814.1814.1814.1814.181.36%
Apr 29, 202613.9913.9913.9913.9913.99-0.29%
Apr 28, 202614.0314.0314.0314.0314.03-0.99%