PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Mar 6, 2026	31.92	31.92	31.92	31.92	31.92	-1.18%
Mar 5, 2026	32.30	32.30	32.30	32.30	32.30	0.22%
Mar 4, 2026	32.23	32.23	32.23	32.23	32.23	1.19%
Mar 3, 2026	31.85	31.85	31.85	31.85	31.85	-0.66%
Mar 2, 2026	32.06	32.06	32.06	32.06	32.06	-0.56%
Feb 27, 2026	32.24	32.24	32.24	32.24	32.24	0.03%
Feb 26, 2026	32.23	32.23	32.23	32.23	32.23	-0.40%
Feb 25, 2026	32.36	32.36	32.36	32.36	32.36	0.90%
Feb 24, 2026	32.07	32.07	32.07	32.07	32.07	1.36%
Feb 23, 2026	31.64	31.64	31.64	31.64	31.64	-1.43%
Feb 20, 2026	32.10	32.10	32.10	32.10	32.10	0.63%
Feb 19, 2026	31.90	31.90	31.90	31.90	31.90	-0.31%
Feb 18, 2026	32.00	32.00	32.00	32.00	32.00	0.95%
Feb 17, 2026	31.70	31.70	31.70	31.70	31.70	0.03%
Feb 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.06%
Feb 12, 2026	31.71	31.71	31.71	31.71	31.71	-2.28%
Feb 11, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Feb 10, 2026	32.54	32.54	32.54	32.54	32.54	0.40%
Feb 6, 2026	32.41	32.41	32.41	32.41	32.41	1.34%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.96%
Feb 4, 2026	32.62	32.62	32.62	32.62	32.62	-1.09%
Feb 3, 2026	32.98	32.98	32.98	32.98	32.98	-2.37%
Feb 2, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.15%
Jan 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.96%
Jan 28, 2026	34.26	34.26	34.26	34.26	34.26	-0.90%
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Jan 26, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Jan 23, 2026	34.31	34.31	34.31	34.31	34.31	0.23%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Jan 21, 2026	34.08	34.08	34.08	34.08	34.08	1.37%
Jan 20, 2026	33.62	33.62	33.62	33.62	33.62	-1.67%
Jan 16, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Jan 15, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Jan 14, 2026	34.11	34.11	34.11	34.11	34.11	-0.84%
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	-0.38%
Jan 12, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Jan 9, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Jan 8, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Jan 6, 2026	34.39	34.39	34.39	34.39	34.39	1.42%
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	0.59%
Jan 2, 2026	33.71	33.71	33.71	33.71	33.71	0.21%
Dec 31, 2025	33.64	33.64	33.64	33.64	33.64	-0.71%
Dec 30, 2025	33.88	33.88	33.88	33.88	33.88	-0.09%
Dec 29, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%
Dec 26, 2025	33.96	33.96	33.96	33.96	33.96	0.03%
Dec 24, 2025	33.95	33.95	33.95	33.95	33.95	0.27%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.30%