Victory Pioneer Fundamental Growth R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.08
-0.20 (-0.51%)
Sep 12, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.59% |
| Sep 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.15% |
| Sep 9, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.23% |
| Sep 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.75% |
| Sep 5, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.52% |
| Sep 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.86% |
| Sep 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.44% |
| Sep 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.57% |
| Aug 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.03% |
| Aug 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.62% |
| Aug 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.23% |
| Aug 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.44% |
| Aug 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.70% |
| Aug 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.36% |
| Aug 21, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.47% |
| Aug 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.21% |
| Aug 19, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.80% |
| Aug 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.23% |
| Aug 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.10% |
| Aug 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.18% |
| Aug 13, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Aug 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.08% |
| Aug 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.34% |
| Aug 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.34% |
| Aug 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.65% |
| Aug 6, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
| Aug 5, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.06% |
| Aug 4, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.71% |
| Aug 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.78% |
| Jul 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.51% |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03% |
| Jul 29, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.20% |
| Jul 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.39% |
| Jul 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.39% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.57% |
| Jul 23, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.42% |
| Jul 22, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.18% |
| Jul 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.29% |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Jul 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.58% |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Jul 15, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.16% |
| Jul 14, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% |
| Jul 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.53% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jul 9, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.42% |
| Jul 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.03% |
| Jul 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.63% |
| Jul 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.06% |
| Jul 2, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.48% |