Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.18
+0.40 (1.06%)
Jul 3, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.48% |
| Jul 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.13% |
| Jun 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.70% |
| Jun 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.51% |
| Jun 26, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.65% |
| Jun 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| Jun 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.90% |
| Jun 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.83% |
| Jun 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Jun 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.61% |
| Jun 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.82% |
| Jun 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.08% |
| Jun 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.28% |
| Jun 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Jun 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.52% |
| Jun 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jun 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Jun 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.05% |
| Jun 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.08% |
| Jun 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
| Jun 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| May 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.17% |
| May 29, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| May 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.48% |
| May 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.17% |
| May 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.16% |
| May 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11% |
| May 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.61% |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% |
| May 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| May 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.84% |
| May 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.25% |
| May 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19% |
| May 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.91% |
| May 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.23% |
| May 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% |
| May 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| May 6, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.94% |
| May 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| May 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| May 1, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.27% |
| Apr 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Apr 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.72% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.06% |
| Apr 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.60% |
| Apr 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.96% |
| Apr 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Apr 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.57% |