Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.08
-0.69 (-1.78%)
Aug 1, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.78% |
| Jul 31, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.51% |
| Jul 30, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03% |
| Jul 29, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.20% |
| Jul 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.39% |
| Jul 25, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.39% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.57% |
| Jul 23, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.42% |
| Jul 22, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.18% |
| Jul 21, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.29% |
| Jul 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Jul 17, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.58% |
| Jul 16, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Jul 15, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.16% |
| Jul 14, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.16% |
| Jul 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.53% |
| Jul 10, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| Jul 9, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.42% |
| Jul 8, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.03% |
| Jul 7, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.63% |
| Jul 3, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 1.06% |
| Jul 2, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.48% |
| Jul 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.13% |
| Jun 30, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.70% |
| Jun 27, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.51% |
| Jun 26, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.65% |
| Jun 25, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.08% |
| Jun 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.90% |
| Jun 23, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.83% |
| Jun 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.39% |
| Jun 18, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.61% |
| Jun 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.82% |
| Jun 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 1.08% |
| Jun 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.28% |
| Jun 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Jun 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.52% |
| Jun 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jun 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Jun 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.05% |
| Jun 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.08% |
| Jun 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
| Jun 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| May 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.17% |
| May 29, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| May 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.48% |
| May 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.17% |
| May 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.16% |
| May 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11% |
| May 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.61% |