Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.56
+0.91 (3.07%)
At close: Mar 31, 2026
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 3.07% |
| Mar 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Mar 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.34% |
| Mar 26, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.72% |
| Mar 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Mar 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Mar 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.34% |
| Mar 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Mar 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Mar 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.68% |
| Mar 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.19% |
| Mar 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.29% |
| Mar 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.38% |
| Mar 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.10% |
| Mar 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47% |
| Mar 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Mar 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Mar 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.18% |
| Mar 5, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.22% |
| Mar 4, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.19% |
| Mar 3, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.66% |
| Mar 2, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.56% |
| Feb 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.03% |
| Feb 26, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.40% |
| Feb 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.90% |
| Feb 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.36% |
| Feb 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.43% |
| Feb 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.63% |
| Feb 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |
| Feb 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.95% |
| Feb 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.03% |
| Feb 13, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.06% |
| Feb 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.49% |
| Feb 11, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.80% |
| Feb 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.28% |
| Feb 9, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.40% |
| Feb 6, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.34% |
| Feb 5, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.96% |
| Feb 4, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -1.09% |
| Feb 3, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -2.37% |
| Feb 2, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.72% |
| Jan 30, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.15% |
| Jan 29, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.96% |
| Jan 28, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.90% |
| Jan 27, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
| Jan 26, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.50% |
| Jan 23, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.23% |
| Jan 22, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.44% |
| Jan 21, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 1.37% |
| Jan 20, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -1.67% |