Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.51
+0.38 (1.05%)
Jun 6, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -1.28% |
| Jun 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Jun 11, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.52% |
| Jun 10, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.49% |
| Jun 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Jun 6, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.05% |
| Jun 5, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.08% |
| Jun 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.33% |
| Jun 3, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.53% |
| Jun 2, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| May 30, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.17% |
| May 29, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.06% |
| May 28, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.48% |
| May 27, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 2.17% |
| May 23, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -1.16% |
| May 22, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.11% |
| May 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.61% |
| May 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.47% |
| May 19, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| May 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.84% |
| May 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.25% |
| May 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19% |
| May 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.91% |
| May 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.23% |
| May 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% |
| May 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| May 6, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.94% |
| May 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| May 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| May 1, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.27% |
| Apr 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Apr 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.72% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.06% |
| Apr 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.60% |
| Apr 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.96% |
| Apr 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Apr 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.57% |
| Apr 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.45% |
| Apr 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.46% |
| Apr 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Apr 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.75% |
| Apr 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.69% |
| Apr 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -3.45% |
| Apr 9, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 9.89% |
| Apr 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.73% |
| Apr 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Apr 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -5.61% |
| Apr 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -5.00% |