Pioneer Fundamental Growth Fund Class K Shares (PFGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.26
+0.20 (0.61%)
Apr 25, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.60% |
| Apr 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.96% |
| Apr 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Apr 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.57% |
| Apr 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.45% |
| Apr 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.46% |
| Apr 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Apr 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.75% |
| Apr 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.69% |
| Apr 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -3.45% |
| Apr 9, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 9.89% |
| Apr 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.73% |
| Apr 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Apr 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -5.61% |
| Apr 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -5.00% |
| Apr 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.93% |
| Apr 1, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
| Mar 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.21% |
| Mar 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.42% |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.03% |
| Mar 26, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.57% |
| Mar 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |
| Mar 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 2.17% |
| Mar 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.21% |
| Mar 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.27% |
| Mar 19, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.20% |
| Mar 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.04% |
| Mar 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.87% |
| Mar 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.18% |
| Mar 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -2.19% |
| Mar 12, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Mar 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.11% |
| Mar 10, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.04% |
| Mar 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.23% |
| Mar 6, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -2.05% |
| Mar 5, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.47% |
| Mar 4, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.86% |
| Mar 3, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.63% |
| Feb 28, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.57% |
| Feb 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.82% |
| Feb 26, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.48% |
| Feb 25, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.31% |
| Feb 24, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.31% |
| Feb 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.84% |
| Feb 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.33% |
| Feb 19, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 0.50% |
| Feb 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.33% |
| Feb 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.50% |
| Feb 13, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.78% |