Victory Pioneer Fundamental Growth R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.63
+0.67 (1.72%)
Oct 13, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -2.82% |
| Oct 9, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.47% |
| Oct 8, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.98% |
| Oct 7, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65% |
| Oct 6, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 1.31% |
| Oct 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.08% |
| Oct 2, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.18% |
| Oct 1, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.51% |
| Sep 30, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.20% |
| Sep 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0.23% |
| Sep 26, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.28% |
| Sep 25, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.51% |
| Sep 24, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Sep 23, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -1.12% |
| Sep 22, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.63% |
| Sep 19, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.84% |
| Sep 18, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.38% |
| Sep 17, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.25% |
| Sep 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.10% |
| Sep 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.92% |
| Sep 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.51% |
| Sep 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.59% |
| Sep 10, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.15% |
| Sep 9, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.23% |
| Sep 8, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.75% |
| Sep 5, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.52% |
| Sep 4, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.86% |
| Sep 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.44% |
| Sep 2, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.57% |
| Aug 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.03% |
| Aug 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.62% |
| Aug 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.23% |
| Aug 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.44% |
| Aug 25, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.70% |
| Aug 22, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.36% |
| Aug 21, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.47% |
| Aug 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.21% |
| Aug 19, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.80% |
| Aug 18, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.23% |
| Aug 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.10% |
| Aug 14, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.18% |
| Aug 13, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.57% |
| Aug 12, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.08% |
| Aug 11, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.34% |
| Aug 8, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.34% |
| Aug 7, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.65% |
| Aug 6, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.50% |
| Aug 5, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.06% |
| Aug 4, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.71% |
| Aug 1, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.78% |