Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.22
+0.30 (0.84%)
May 16, 2025, 4:00 PM EDT
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.84% |
| May 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.25% |
| May 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.19% |
| May 13, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.76% |
| May 12, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 3.91% |
| May 9, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.23% |
| May 8, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.38% |
| May 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.77% |
| May 6, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.94% |
| May 5, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.32% |
| May 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.45% |
| May 1, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.27% |
| Apr 30, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Apr 29, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.72% |
| Apr 28, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.06% |
| Apr 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.60% |
| Apr 24, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 2.96% |
| Apr 23, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.94% |
| Apr 22, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 2.57% |
| Apr 21, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.45% |
| Apr 17, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.64% |
| Apr 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.46% |
| Apr 15, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% |
| Apr 14, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.75% |
| Apr 11, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.69% |
| Apr 10, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -3.45% |
| Apr 9, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 9.89% |
| Apr 8, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.73% |
| Apr 7, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.36% |
| Apr 4, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -5.61% |
| Apr 3, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -5.00% |
| Apr 2, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.93% |
| Apr 1, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
| Mar 31, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.21% |
| Mar 28, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.42% |
| Mar 27, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.03% |
| Mar 26, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -1.57% |
| Mar 25, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.38% |
| Mar 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 2.17% |
| Mar 21, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.21% |
| Mar 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.27% |
| Mar 19, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 1.20% |
| Mar 18, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.04% |
| Mar 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.87% |
| Mar 14, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 2.18% |
| Mar 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -2.19% |
| Mar 12, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Mar 11, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.11% |
| Mar 10, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.04% |
| Mar 7, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.23% |