PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	33.95	33.95	33.95	33.95	33.95	0.27%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.30%
Dec 22, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Dec 19, 2025	33.54	33.54	33.54	33.54	33.54	0.99%
Dec 18, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Dec 17, 2025	32.94	32.94	32.94	32.94	32.94	-1.23%
Dec 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.18%
Dec 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.48%
Dec 12, 2025	33.57	33.57	33.57	33.57	33.57	-1.32%
Dec 11, 2025	34.02	34.02	34.02	34.02	34.02	0.53%
Dec 10, 2025	33.84	33.84	33.84	33.84	33.84	0.42%
Dec 9, 2025	33.70	33.70	33.70	33.70	33.70	-0.47%
Dec 8, 2025	33.86	33.86	33.86	33.86	33.86	-0.12%
Dec 5, 2025	33.90	33.90	33.90	33.90	33.90	0.33%
Dec 4, 2025	33.79	33.79	33.79	33.79	33.79	-0.27%
Dec 3, 2025	33.88	33.88	33.88	33.88	33.88	0.50%
Dec 2, 2025	33.71	33.71	33.71	33.71	33.71	0.45%
Dec 1, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
Nov 28, 2025	33.55	33.55	33.55	33.55	33.55	0.66%
Nov 26, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Nov 25, 2025	33.17	33.17	33.17	33.17	33.17	-15.19%
Nov 24, 2025	32.79	32.79	32.79	39.11	32.79	1.06%
Nov 21, 2025	32.45	32.45	32.45	38.70	32.45	1.34%
Nov 20, 2025	32.02	32.02	32.02	38.19	32.02	-2.20%
Nov 19, 2025	32.74	32.74	32.74	39.05	32.74	0.28%
Nov 18, 2025	32.65	32.65	32.65	38.94	32.65	-1.14%
Nov 17, 2025	33.03	33.03	33.03	39.39	33.03	-1.06%
Nov 14, 2025	33.38	33.38	33.38	39.81	33.38	-0.38%
Nov 13, 2025	33.50	33.50	33.50	39.96	33.50	-1.91%
Nov 12, 2025	34.16	34.16	34.16	40.74	34.16	0.49%
Nov 11, 2025	33.99	33.99	33.99	40.54	33.99	0.17%
Nov 10, 2025	33.93	33.93	33.93	40.47	33.93	1.73%
Nov 7, 2025	33.35	33.35	33.35	39.78	33.35	-0.13%
Nov 6, 2025	33.40	33.40	33.40	39.83	33.39	-1.31%
Nov 5, 2025	33.84	33.84	33.84	40.36	33.84	-0.57%
Nov 4, 2025	34.03	34.03	34.03	40.59	34.03	-1.48%
Nov 3, 2025	34.54	34.54	34.54	41.20	34.54	0.61%
Oct 31, 2025	34.33	34.33	34.33	40.95	34.33	0.69%
Oct 30, 2025	34.10	34.10	34.10	40.67	34.10	-0.71%
Oct 29, 2025	34.34	34.34	34.34	40.96	34.34	-0.34%
Oct 28, 2025	34.46	34.46	34.46	41.10	34.46	-0.29%
Oct 27, 2025	34.56	34.56	34.56	41.22	34.56	1.25%
Oct 24, 2025	34.13	34.13	34.13	40.71	34.13	0.62%
Oct 23, 2025	33.92	33.92	33.92	40.46	33.92	0.97%
Oct 22, 2025	33.60	33.60	33.60	40.07	33.60	-0.40%
Oct 21, 2025	33.73	33.73	33.73	40.23	33.73	0.40%
Oct 20, 2025	33.60	33.60	33.60	40.07	33.60	1.06%
Oct 17, 2025	33.24	33.24	33.24	39.65	33.24	0.08%
Oct 16, 2025	33.22	33.22	33.22	39.62	33.22	-0.53%
Oct 15, 2025	33.40	33.40	33.40	39.83	33.39	0.61%