PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	32.41	32.41	32.41	32.41	32.41	1.34%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-1.96%
Feb 4, 2026	32.62	32.62	32.62	32.62	32.62	-1.09%
Feb 3, 2026	32.98	32.98	32.98	32.98	32.98	-2.37%
Feb 2, 2026	33.78	33.78	33.78	33.78	33.78	0.72%
Jan 30, 2026	33.54	33.54	33.54	33.54	33.54	-1.15%
Jan 29, 2026	33.93	33.93	33.93	33.93	33.93	-0.96%
Jan 28, 2026	34.26	34.26	34.26	34.26	34.26	-0.90%
Jan 27, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Jan 26, 2026	34.48	34.48	34.48	34.48	34.48	0.50%
Jan 23, 2026	34.31	34.31	34.31	34.31	34.31	0.23%
Jan 22, 2026	34.23	34.23	34.23	34.23	34.23	0.44%
Jan 21, 2026	34.08	34.08	34.08	34.08	34.08	1.37%
Jan 20, 2026	33.62	33.62	33.62	33.62	33.62	-1.67%
Jan 16, 2026	34.19	34.19	34.19	34.19	34.19	0.03%
Jan 15, 2026	34.18	34.18	34.18	34.18	34.18	0.21%
Jan 14, 2026	34.11	34.11	34.11	34.11	34.11	-0.84%
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	-0.38%
Jan 12, 2026	34.53	34.53	34.53	34.53	34.53	0.03%
Jan 9, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
Jan 8, 2026	34.30	34.30	34.30	34.30	34.30	-0.44%
Jan 7, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
Jan 6, 2026	34.39	34.39	34.39	34.39	34.39	1.42%
Jan 5, 2026	33.91	33.91	33.91	33.91	33.91	0.59%
Jan 2, 2026	33.71	33.71	33.71	33.71	33.71	0.21%
Dec 31, 2025	33.64	33.64	33.64	33.64	33.64	-0.71%
Dec 30, 2025	33.88	33.88	33.88	33.88	33.88	-0.09%
Dec 29, 2025	33.91	33.91	33.91	33.91	33.91	-0.15%
Dec 26, 2025	33.96	33.96	33.96	33.96	33.96	0.03%
Dec 24, 2025	33.95	33.95	33.95	33.95	33.95	0.27%
Dec 23, 2025	33.86	33.86	33.86	33.86	33.86	0.30%
Dec 22, 2025	33.76	33.76	33.76	33.76	33.76	0.66%
Dec 19, 2025	33.54	33.54	33.54	33.54	33.54	0.99%
Dec 18, 2025	33.21	33.21	33.21	33.21	33.21	0.82%
Dec 17, 2025	32.94	32.94	32.94	32.94	32.94	-1.23%
Dec 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.18%
Dec 15, 2025	33.41	33.41	33.41	33.41	33.41	-0.48%
Dec 12, 2025	33.57	33.57	33.57	33.57	33.57	-1.32%
Dec 11, 2025	34.02	34.02	34.02	34.02	34.02	0.53%
Dec 10, 2025	33.84	33.84	33.84	33.84	33.84	0.42%
Dec 9, 2025	33.70	33.70	33.70	33.70	33.70	-0.47%
Dec 8, 2025	33.86	33.86	33.86	33.86	33.86	-0.12%
Dec 5, 2025	33.90	33.90	33.90	33.90	33.90	0.33%
Dec 4, 2025	33.79	33.79	33.79	33.79	33.79	-0.27%
Dec 3, 2025	33.88	33.88	33.88	33.88	33.88	0.50%
Dec 2, 2025	33.71	33.71	33.71	33.71	33.71	0.45%
Dec 1, 2025	33.56	33.56	33.56	33.56	33.56	0.03%
Nov 28, 2025	33.55	33.55	33.55	33.55	33.55	0.66%
Nov 26, 2025	33.33	33.33	33.33	33.33	33.33	0.48%
Nov 25, 2025	33.17	33.17	33.17	33.17	33.17	-15.19%