PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	34.64	34.64	34.64	34.64	34.64	-1.17%
Jun 16, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jun 15, 2026	35.38	35.38	35.38	35.38	35.38	2.14%
Jun 12, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Jun 11, 2026	34.71	34.71	34.71	34.71	34.71	1.79%
Jun 10, 2026	34.10	34.10	34.10	34.10	34.10	-1.70%
Jun 9, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.63	0.58%
Jun 5, 2026	34.43	34.43	34.43	34.43	34.43	-2.60%
Jun 4, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Jun 3, 2026	35.01	35.01	35.01	35.01	35.01	-0.62%
Jun 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Jun 1, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
May 28, 2026	35.47	35.47	35.47	35.47	35.47	0.82%
May 27, 2026	35.18	35.18	35.18	35.18	35.18	0.09%
May 26, 2026	35.15	35.15	35.15	35.15	35.15	0.83%
May 22, 2026	34.86	34.86	34.86	34.86	34.86	1.19%
May 21, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
May 20, 2026	34.32	34.32	34.32	34.32	34.32	1.51%
May 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.94%
May 18, 2026	34.13	34.13	34.13	34.13	34.13	0.18%
May 15, 2026	34.07	34.07	34.07	34.07	34.07	-1.10%
May 14, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
May 13, 2026	34.39	34.39	34.39	34.39	34.39	-
May 12, 2026	34.39	34.39	34.39	34.39	34.39	-
May 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
May 8, 2026	34.66	34.66	34.66	34.66	34.66	0.20%
May 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
May 6, 2026	34.73	34.73	34.73	34.73	34.73	2.15%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
May 4, 2026	33.81	33.81	33.81	33.81	33.81	-0.65%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.53%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Apr 28, 2026	33.21	33.21	33.21	33.21	33.21	-1.10%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.68%
Apr 24, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Apr 23, 2026	33.34	33.34	33.34	33.34	33.34	-0.86%
Apr 22, 2026	33.63	33.63	33.63	33.63	33.63	1.08%
Apr 21, 2026	33.27	33.27	33.27	33.27	33.27	-0.66%
Apr 20, 2026	33.49	33.49	33.49	33.49	33.49	0.15%
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	1.21%
Apr 16, 2026	33.04	33.04	33.04	33.04	33.04	-
Apr 15, 2026	33.04	33.04	33.04	33.04	33.04	1.32%
Apr 14, 2026	32.61	32.61	32.61	32.61	32.61	1.34%
Apr 13, 2026	32.18	32.18	32.18	32.18	32.18	1.58%
Apr 10, 2026	31.68	31.68	31.68	31.68	31.68	-0.35%
Apr 9, 2026	31.79	31.79	31.79	31.79	31.79	0.41%
Apr 8, 2026	31.66	31.66	31.66	31.66	31.66	2.66%