Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.18
+0.03 (0.09%)
At close: May 27, 2026
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.09% |
| May 26, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.83% |
| May 22, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 1.19% |
| May 21, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.38% |
| May 20, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.51% |
| May 19, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.94% |
| May 18, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.18% |
| May 15, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -1.10% |
| May 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.17% |
| May 13, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| May 12, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | - |
| May 11, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.78% |
| May 8, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.20% |
| May 7, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.40% |
| May 6, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 2.15% |
| May 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.56% |
| May 4, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.65% |
| May 1, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.38% |
| Apr 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.53% |
| Apr 29, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.54% |
| Apr 28, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.10% |
| Apr 27, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68% |
| Apr 24, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.41% |
| Apr 23, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.86% |
| Apr 22, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.08% |
| Apr 21, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.66% |
| Apr 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.15% |
| Apr 17, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.21% |
| Apr 16, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Apr 15, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.32% |
| Apr 14, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.34% |
| Apr 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.58% |
| Apr 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Apr 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.41% |
| Apr 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.66% |
| Apr 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Apr 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Apr 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Apr 1, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.75% |
| Mar 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 3.07% |
| Mar 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Mar 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.34% |
| Mar 26, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.72% |
| Mar 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Mar 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Mar 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.34% |
| Mar 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Mar 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Mar 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.68% |
| Mar 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.19% |