PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.31	35.31	35.31	35.31	35.31	-0.70%
Jul 6, 2026	35.56	35.56	35.56	35.56	35.56	0.62%
Jul 2, 2026	35.34	35.34	35.34	35.34	35.34	0.51%
Jul 1, 2026	35.16	35.16	35.16	35.16	35.16	0.17%
Jun 30, 2026	35.10	35.10	35.10	35.10	35.10	1.04%
Jun 29, 2026	34.74	34.74	34.74	34.74	34.74	0.99%
Jun 26, 2026	34.40	34.40	34.40	34.40	34.40	1.15%
Jun 25, 2026	34.01	34.01	34.01	34.01	34.01	-1.13%
Jun 24, 2026	34.40	34.40	34.40	34.40	34.40	0.64%
Jun 23, 2026	34.18	34.18	34.18	34.18	34.18	-1.92%
Jun 22, 2026	34.85	34.85	34.85	34.85	34.85	-0.51%
Jun 18, 2026	35.03	35.03	35.03	35.03	35.03	1.13%
Jun 17, 2026	34.64	34.64	34.64	34.64	34.64	-1.17%
Jun 16, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
Jun 15, 2026	35.38	35.38	35.38	35.38	35.38	2.14%
Jun 12, 2026	34.64	34.64	34.64	34.64	34.64	-0.20%
Jun 11, 2026	34.71	34.71	34.71	34.71	34.71	1.79%
Jun 10, 2026	34.10	34.10	34.10	34.10	34.10	-1.70%
Jun 9, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Jun 8, 2026	34.63	34.63	34.63	34.63	34.63	0.58%
Jun 5, 2026	34.43	34.43	34.43	34.43	34.43	-2.60%
Jun 4, 2026	35.35	35.35	35.35	35.35	35.35	0.97%
Jun 3, 2026	35.01	35.01	35.01	35.01	35.01	-0.62%
Jun 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.31%
Jun 1, 2026	35.34	35.34	35.34	35.34	35.34	-0.17%
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.20%
May 28, 2026	35.47	35.47	35.47	35.47	35.47	0.82%
May 27, 2026	35.18	35.18	35.18	35.18	35.18	0.09%
May 26, 2026	35.15	35.15	35.15	35.15	35.15	0.83%
May 22, 2026	34.86	34.86	34.86	34.86	34.86	1.19%
May 21, 2026	34.45	34.45	34.45	34.45	34.45	0.38%
May 20, 2026	34.32	34.32	34.32	34.32	34.32	1.51%
May 19, 2026	33.81	33.81	33.81	33.81	33.81	-0.94%
May 18, 2026	34.13	34.13	34.13	34.13	34.13	0.18%
May 15, 2026	34.07	34.07	34.07	34.07	34.07	-1.10%
May 14, 2026	34.45	34.45	34.45	34.45	34.45	0.17%
May 13, 2026	34.39	34.39	34.39	34.39	34.39	-
May 12, 2026	34.39	34.39	34.39	34.39	34.39	-
May 11, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
May 8, 2026	34.66	34.66	34.66	34.66	34.66	0.20%
May 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.40%
May 6, 2026	34.73	34.73	34.73	34.73	34.73	2.15%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	0.56%
May 4, 2026	33.81	33.81	33.81	33.81	33.81	-0.65%
May 1, 2026	34.03	34.03	34.03	34.03	34.03	0.38%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	1.53%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	0.54%
Apr 28, 2026	33.21	33.21	33.21	33.21	33.21	-1.10%
Apr 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.68%
Apr 24, 2026	33.81	33.81	33.81	33.81	33.81	1.41%