Victory Pioneer Fundamental Growth Fund Class R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.03
+0.13 (0.38%)
At close: May 1, 2026
PFGKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.53% |
| Apr 29, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.54% |
| Apr 28, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.10% |
| Apr 27, 2026 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68% |
| Apr 24, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 1.41% |
| Apr 23, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | -0.86% |
| Apr 22, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 1.08% |
| Apr 21, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | -0.66% |
| Apr 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.15% |
| Apr 17, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.21% |
| Apr 16, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | - |
| Apr 15, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 1.32% |
| Apr 14, 2026 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.34% |
| Apr 13, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 1.58% |
| Apr 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.35% |
| Apr 9, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.41% |
| Apr 8, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 2.66% |
| Apr 7, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.32% |
| Apr 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Apr 2, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.06% |
| Apr 1, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.75% |
| Mar 31, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 3.07% |
| Mar 30, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| Mar 27, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -2.34% |
| Mar 26, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.72% |
| Mar 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.68% |
| Mar 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.97% |
| Mar 23, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.34% |
| Mar 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.16% |
| Mar 19, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.16% |
| Mar 18, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.68% |
| Mar 17, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.19% |
| Mar 16, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.29% |
| Mar 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.38% |
| Mar 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -2.10% |
| Mar 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47% |
| Mar 10, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.31% |
| Mar 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.53% |
| Mar 6, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.18% |
| Mar 5, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.22% |
| Mar 4, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 1.19% |
| Mar 3, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.66% |
| Mar 2, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.56% |
| Feb 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.03% |
| Feb 26, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.40% |
| Feb 25, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.90% |
| Feb 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.36% |
| Feb 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -1.43% |
| Feb 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.63% |
| Feb 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.31% |