PFGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	34.94	34.94	34.94	34.94	34.94	0.60%
Nov 5, 2026	34.73	34.73	34.73	34.73	34.73	-5.19%
Nov 4, 2026	36.63	36.63	36.63	36.63	36.63	1.75%
Nov 3, 2026	36.00	36.00	36.00	36.00	36.00	0.78%
Nov 2, 2026	35.72	35.72	35.72	35.72	35.72	-0.50%
Oct 30, 2026	35.90	35.90	35.90	35.90	35.90	-2.23%
Oct 29, 2026	36.72	36.72	36.72	36.72	36.72	0.08%
Oct 28, 2026	36.69	36.69	36.69	36.69	36.69	0.47%
Oct 27, 2026	36.52	36.52	36.52	36.52	36.52	0.69%
Oct 26, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Oct 23, 2026	36.05	36.05	36.05	36.05	36.05	-0.39%
Oct 22, 2026	36.19	36.19	36.19	36.19	36.19	-1.92%
Oct 21, 2026	36.90	36.90	36.90	36.90	36.90	0.52%
Oct 20, 2026	36.71	36.71	36.71	36.71	36.71	-
Oct 19, 2026	36.71	36.71	36.71	36.71	36.71	0.38%
Oct 16, 2026	36.57	36.57	36.57	36.57	36.57	-1.43%
Oct 15, 2026	37.10	37.10	37.10	37.10	37.10	0.82%
Oct 14, 2026	36.80	36.80	36.80	36.80	36.80	-1.50%
Oct 13, 2026	37.36	37.36	37.36	37.36	37.36	-0.27%
Oct 12, 2026	37.46	37.46	37.46	37.46	37.46	-0.08%
Oct 9, 2026	37.49	37.49	37.49	37.49	37.49	0.78%
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	-0.77%
Oct 7, 2026	37.49	37.49	37.49	37.49	37.49	-0.19%
Oct 6, 2026	37.56	37.56	37.56	37.56	37.56	0.72%
Oct 5, 2026	37.29	37.29	37.29	37.29	37.29	0.70%
Oct 2, 2026	37.03	37.03	37.03	37.03	37.03	0.76%
Oct 1, 2026	36.75	36.75	36.75	36.75	36.75	0.52%
Sep 30, 2026	36.56	36.56	36.56	36.56	36.56	-0.11%
Sep 29, 2026	36.60	36.60	36.60	36.60	36.60	0.19%
Sep 28, 2026	36.53	36.53	36.53	36.53	36.53	-0.76%
Sep 25, 2026	36.81	36.81	36.81	36.81	36.81	0.68%
Sep 24, 2026	36.56	36.56	36.56	36.56	36.56	0.49%
Sep 23, 2026	36.38	36.38	36.38	36.38	36.38	-0.57%
Sep 22, 2026	36.59	36.59	36.59	36.59	36.59	0.30%
Sep 21, 2026	36.48	36.48	36.48	36.48	36.48	2.24%
Sep 18, 2026	35.68	35.68	35.68	35.68	35.68	0.45%
Sep 17, 2026	35.52	35.52	35.52	35.52	35.52	1.02%
Sep 16, 2026	35.16	35.16	35.16	35.16	35.16	-0.28%
Sep 15, 2026	35.26	35.26	35.26	35.26	35.26	-0.73%
Sep 14, 2026	35.52	35.52	35.52	35.52	35.52	-0.84%
Sep 11, 2026	35.82	35.82	35.82	35.82	35.82	1.39%
Sep 10, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
Sep 9, 2026	35.43	35.43	35.43	35.43	35.43	-1.01%
Sep 8, 2026	35.79	35.79	35.79	35.79	35.79	-0.94%
Sep 4, 2026	36.13	36.13	36.13	36.13	36.13	-0.39%
Sep 3, 2026	36.27	36.27	36.27	36.27	36.27	0.75%
Sep 2, 2026	36.00	36.00	36.00	36.00	36.00	0.42%
Sep 1, 2026	35.85	35.85	35.85	35.85	35.85	-1.10%
Aug 31, 2026	36.25	36.25	36.25	36.25	36.25	-0.90%
Aug 28, 2026	36.58	36.58	36.58	36.58	36.58	-0.25%