Victory Pioneer Fundamental Growth R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.54
-0.13 (-0.35%)
At close: Aug 26, 2026
PFGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.35% |
| Aug 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.69% |
| Aug 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.52% |
| Aug 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.01% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.03% |
| Aug 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.19% |
| Aug 13, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.38% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.59% |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.24% |
| Aug 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.32% |
| Aug 7, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.04% |
| Aug 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Aug 5, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05% |
| Aug 4, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.53% |
| Aug 3, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.33% |
| Jul 31, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.37% |
| Jul 30, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 1.67% |
| Jul 29, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.80% |
| Jul 28, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.78% |
| Jul 27, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.87% |
| Jul 24, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.23% |
| Jul 23, 2026 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -1.32% |
| Jul 22, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.60% |
| Jul 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.78% |
| Jul 20, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.17% |
| Jul 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.58% |
| Jul 16, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.23% |
| Jul 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.91% |
| Jul 14, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.03% |
| Jul 13, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.76% |
| Jul 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.06% |
| Jul 9, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.88% |
| Jul 8, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.65% |
| Jul 7, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.70% |
| Jul 6, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.62% |
| Jul 2, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.51% |
| Jul 1, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.17% |
| Jun 30, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.04% |
| Jun 29, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.99% |
| Jun 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.15% |
| Jun 25, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -1.13% |
| Jun 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.64% |
| Jun 23, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | -1.92% |
| Jun 22, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.51% |
| Jun 18, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.13% |
| Jun 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.17% |
| Jun 16, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.93% |