Victory Pioneer Fundamental Growth R6 (PFGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
-0.56 (-1.50%)
At close: Oct 14, 2026
PFGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.50% |
| Oct 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.27% |
| Oct 12, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.08% |
| Oct 9, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.78% |
| Oct 8, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.77% |
| Oct 7, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.19% |
| Oct 6, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.72% |
| Oct 5, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.70% |
| Oct 2, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.76% |
| Oct 1, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.52% |
| Sep 30, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.11% |
| Sep 29, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.19% |
| Sep 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.76% |
| Sep 25, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.68% |
| Sep 24, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.49% |
| Sep 23, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.57% |
| Sep 22, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.30% |
| Sep 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2.24% |
| Sep 18, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.45% |
| Sep 17, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.02% |
| Sep 16, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.28% |
| Sep 15, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.73% |
| Sep 14, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.84% |
| Sep 11, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.39% |
| Sep 10, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.28% |
| Sep 9, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.01% |
| Sep 8, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.94% |
| Sep 4, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.39% |
| Sep 3, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.75% |
| Sep 2, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.42% |
| Sep 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.10% |
| Aug 31, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.90% |
| Aug 28, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.25% |
| Aug 27, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.36% |
| Aug 26, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.35% |
| Aug 25, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.69% |
| Aug 24, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.16% |
| Aug 21, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.52% |
| Aug 20, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -1.01% |
| Aug 19, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.63% |
| Aug 18, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Aug 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.03% |
| Aug 14, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.19% |
| Aug 13, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.38% |
| Aug 12, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.59% |
| Aug 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.24% |
| Aug 10, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.32% |
| Aug 7, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.04% |
| Aug 6, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Aug 5, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.05% |