Victory Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.98
+0.35 (1.04%)
Jun 6, 2025, 4:00 PM EDT
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.32% |
| Jun 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.50% |
| Jun 11, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.53% |
| Jun 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.50% |
| Jun 9, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jun 6, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 1.04% |
| Jun 5, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.09% |
| Jun 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.33% |
| Jun 3, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.51% |
| Jun 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.42% |
| May 30, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.15% |
| May 29, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.06% |
| May 28, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.48% |
| May 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 2.15% |
| May 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.15% |
| May 22, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.09% |
| May 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -1.64% |
| May 20, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.44% |
| May 19, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | - |
| May 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.81% |
| May 15, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.24% |
| May 14, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |
| May 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.75% |
| May 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.91% |
| May 9, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.22% |
| May 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| May 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.76% |
| May 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% |
| May 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.31% |
| May 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.46% |
| May 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Apr 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Apr 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Apr 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Apr 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.62% |
| Apr 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.94% |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.94% |
| Apr 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.59% |
| Apr 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.45% |
| Apr 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Apr 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.48% |
| Apr 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Apr 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.44% |
| Apr 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 9.93% |
| Apr 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.75% |
| Apr 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Apr 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -5.61% |
| Apr 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -8.21% |