Victory Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.60
+0.40 (1.37%)
At close: Feb 6, 2026
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% |
| Feb 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.95% |
| Feb 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.10% |
| Feb 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.37% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jan 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.16% |
| Jan 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.96% |
| Jan 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Jan 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Jan 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jan 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.42% |
| Jan 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.37% |
| Jan 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.67% |
| Jan 16, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.03% |
| Jan 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.19% |
| Jan 14, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.83% |
| Jan 13, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.38% |
| Jan 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | - |
| Jan 9, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.64% |
| Jan 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.44% |
| Jan 7, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.19% |
| Jan 6, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.42% |
| Jan 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.58% |
| Jan 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.23% |
| Dec 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.71% |
| Dec 30, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Dec 29, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.16% |
| Dec 26, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Dec 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Dec 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Dec 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.99% |
| Dec 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| Dec 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.25% |
| Dec 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Dec 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49% |
| Dec 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.32% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Dec 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Dec 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| Dec 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Dec 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Dec 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Dec 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.52% |
| Dec 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Dec 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Nov 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Nov 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Nov 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -16.42% |