PFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.52	35.52	35.52	35.52	35.52	1.05%
Jul 2, 2025	35.15	35.15	35.15	35.15	35.15	0.49%
Jul 1, 2025	34.98	34.98	34.98	34.98	34.98	-0.14%
Jun 30, 2025	35.03	35.03	35.03	35.03	35.03	0.72%
Jun 27, 2025	34.78	34.78	34.78	34.78	34.78	0.49%
Jun 26, 2025	34.61	34.61	34.61	34.61	34.61	0.67%
Jun 25, 2025	34.38	34.38	34.38	34.38	34.38	0.06%
Jun 24, 2025	34.36	34.36	34.36	34.36	34.36	1.90%
Jun 23, 2025	33.72	33.72	33.72	33.72	33.72	0.81%
Jun 20, 2025	33.45	33.45	33.45	33.45	33.45	-0.39%
Jun 18, 2025	33.58	33.58	33.58	33.58	33.58	-0.59%
Jun 17, 2025	33.78	33.78	33.78	33.78	33.78	-0.82%
Jun 16, 2025	34.06	34.06	34.06	34.06	34.06	1.10%
Jun 13, 2025	33.69	33.69	33.69	33.69	33.69	-1.32%
Jun 12, 2025	34.14	34.14	34.14	34.14	34.14	0.50%
Jun 11, 2025	33.97	33.97	33.97	33.97	33.97	-0.53%
Jun 10, 2025	34.15	34.15	34.15	34.15	34.15	0.50%
Jun 9, 2025	33.98	33.98	33.98	33.98	33.98	-
Jun 6, 2025	33.98	33.98	33.98	33.98	33.98	1.04%
Jun 5, 2025	33.63	33.63	33.63	33.63	33.63	0.09%
Jun 4, 2025	33.60	33.60	33.60	33.60	33.60	0.33%
Jun 3, 2025	33.49	33.49	33.49	33.49	33.49	0.51%
Jun 2, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
May 30, 2025	33.18	33.18	33.18	33.18	33.18	0.15%
May 29, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
May 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.48%
May 27, 2025	33.31	33.31	33.31	33.31	33.31	2.15%
May 23, 2025	32.61	32.61	32.61	32.61	32.61	-1.15%
May 22, 2025	32.99	32.99	32.99	32.99	32.99	-0.09%
May 21, 2025	33.02	33.02	33.02	33.02	33.02	-1.64%
May 20, 2025	33.57	33.57	33.57	33.57	33.57	-0.44%
May 19, 2025	33.72	33.72	33.72	33.72	33.72	-
May 16, 2025	33.72	33.72	33.72	33.72	33.72	0.81%
May 15, 2025	33.45	33.45	33.45	33.45	33.45	0.24%
May 14, 2025	33.37	33.37	33.37	33.37	33.37	-0.18%
May 13, 2025	33.43	33.43	33.43	33.43	33.43	0.75%
May 12, 2025	33.18	33.18	33.18	33.18	33.18	3.91%
May 9, 2025	31.93	31.93	31.93	31.93	31.93	0.22%
May 8, 2025	31.86	31.86	31.86	31.86	31.86	0.38%
May 7, 2025	31.74	31.74	31.74	31.74	31.74	0.76%
May 6, 2025	31.50	31.50	31.50	31.50	31.50	-0.94%
May 5, 2025	31.80	31.80	31.80	31.80	31.80	-0.31%
May 2, 2025	31.90	31.90	31.90	31.90	31.90	1.46%
May 1, 2025	31.44	31.44	31.44	31.44	31.44	0.26%
Apr 30, 2025	31.36	31.36	31.36	31.36	31.36	0.58%
Apr 29, 2025	31.18	31.18	31.18	31.18	31.18	0.68%
Apr 28, 2025	30.97	30.97	30.97	30.97	30.97	-0.06%
Apr 25, 2025	30.99	30.99	30.99	30.99	30.99	0.62%
Apr 24, 2025	30.80	30.80	30.80	30.80	30.80	2.94%
Apr 23, 2025	29.92	29.92	29.92	29.92	29.92	1.94%