PFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	35.40	35.40	35.40	35.40	35.40	-1.80%
Jul 31, 2025	36.05	36.05	36.05	36.05	36.05	-0.52%
Jul 30, 2025	36.24	36.24	36.24	36.24	36.24	-
Jul 29, 2025	36.24	36.24	36.24	36.24	36.24	-0.22%
Jul 28, 2025	36.32	36.32	36.32	36.32	36.32	0.39%
Jul 25, 2025	36.18	36.18	36.18	36.18	36.18	0.36%
Jul 24, 2025	36.05	36.05	36.05	36.05	36.05	0.59%
Jul 23, 2025	35.84	35.84	35.84	35.84	35.84	0.42%
Jul 22, 2025	35.69	35.69	35.69	35.69	35.69	0.20%
Jul 21, 2025	35.62	35.62	35.62	35.62	35.62	0.25%
Jul 18, 2025	35.53	35.53	35.53	35.53	35.53	0.03%
Jul 17, 2025	35.52	35.52	35.52	35.52	35.52	0.57%
Jul 16, 2025	35.32	35.32	35.32	35.32	35.32	0.23%
Jul 15, 2025	35.24	35.24	35.24	35.24	35.24	-0.14%
Jul 14, 2025	35.29	35.29	35.29	35.29	35.29	0.14%
Jul 11, 2025	35.24	35.24	35.24	35.24	35.24	-0.54%
Jul 10, 2025	35.43	35.43	35.43	35.43	35.43	-
Jul 9, 2025	35.43	35.43	35.43	35.43	35.43	0.43%
Jul 8, 2025	35.28	35.28	35.28	35.28	35.28	-0.03%
Jul 7, 2025	35.29	35.29	35.29	35.29	35.29	-0.65%
Jul 3, 2025	35.52	35.52	35.52	35.52	35.52	1.05%
Jul 2, 2025	35.15	35.15	35.15	35.15	35.15	0.49%
Jul 1, 2025	34.98	34.98	34.98	34.98	34.98	-0.14%
Jun 30, 2025	35.03	35.03	35.03	35.03	35.03	0.72%
Jun 27, 2025	34.78	34.78	34.78	34.78	34.78	0.49%
Jun 26, 2025	34.61	34.61	34.61	34.61	34.61	0.67%
Jun 25, 2025	34.38	34.38	34.38	34.38	34.38	0.06%
Jun 24, 2025	34.36	34.36	34.36	34.36	34.36	1.90%
Jun 23, 2025	33.72	33.72	33.72	33.72	33.72	0.81%
Jun 20, 2025	33.45	33.45	33.45	33.45	33.45	-0.39%
Jun 18, 2025	33.58	33.58	33.58	33.58	33.58	-0.59%
Jun 17, 2025	33.78	33.78	33.78	33.78	33.78	-0.82%
Jun 16, 2025	34.06	34.06	34.06	34.06	34.06	1.10%
Jun 13, 2025	33.69	33.69	33.69	33.69	33.69	-1.32%
Jun 12, 2025	34.14	34.14	34.14	34.14	34.14	0.50%
Jun 11, 2025	33.97	33.97	33.97	33.97	33.97	-0.53%
Jun 10, 2025	34.15	34.15	34.15	34.15	34.15	0.50%
Jun 9, 2025	33.98	33.98	33.98	33.98	33.98	-
Jun 6, 2025	33.98	33.98	33.98	33.98	33.98	1.04%
Jun 5, 2025	33.63	33.63	33.63	33.63	33.63	0.09%
Jun 4, 2025	33.60	33.60	33.60	33.60	33.60	0.33%
Jun 3, 2025	33.49	33.49	33.49	33.49	33.49	0.51%
Jun 2, 2025	33.32	33.32	33.32	33.32	33.32	0.42%
May 30, 2025	33.18	33.18	33.18	33.18	33.18	0.15%
May 29, 2025	33.13	33.13	33.13	33.13	33.13	-0.06%
May 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.48%
May 27, 2025	33.31	33.31	33.31	33.31	33.31	2.15%
May 23, 2025	32.61	32.61	32.61	32.61	32.61	-1.15%
May 22, 2025	32.99	32.99	32.99	32.99	32.99	-0.09%
May 21, 2025	33.02	33.02	33.02	33.02	33.02	-1.64%