Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.61
-0.72 (-2.45%)
Apr 21, 2025, 4:00 PM EDT
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Apr 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.62% |
| Apr 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.94% |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.94% |
| Apr 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.59% |
| Apr 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.45% |
| Apr 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Apr 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.48% |
| Apr 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Apr 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.44% |
| Apr 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 9.93% |
| Apr 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.75% |
| Apr 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Apr 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -5.61% |
| Apr 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -8.21% |
| Apr 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 4.45% |
| Apr 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Mar 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Mar 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.43% |
| Mar 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
| Mar 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.56% |
| Mar 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Mar 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.14% |
| Mar 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Mar 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Mar 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Mar 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Mar 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Mar 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.17% |
| Mar 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.19% |
| Mar 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Mar 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.12% |
| Mar 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -3.05% |
| Mar 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.22% |
| Mar 6, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -2.07% |
| Mar 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.49% |
| Mar 4, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.86% |
| Mar 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -1.63% |
| Feb 28, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 1.56% |
| Feb 27, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.84% |
| Feb 26, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.51% |
| Feb 25, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.33% |
| Feb 24, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.30% |
| Feb 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -1.86% |
| Feb 20, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.32% |
| Feb 19, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.47% |
| Feb 18, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.33% |
| Feb 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.50% |