Victory Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.72
+0.27 (0.81%)
May 16, 2025, 4:00 PM EDT
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.81% |
| May 15, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.24% |
| May 14, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.18% |
| May 13, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.75% |
| May 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.91% |
| May 9, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.22% |
| May 8, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.38% |
| May 7, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.76% |
| May 6, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.94% |
| May 5, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.31% |
| May 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.46% |
| May 1, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.26% |
| Apr 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.58% |
| Apr 29, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.68% |
| Apr 28, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| Apr 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.62% |
| Apr 24, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.94% |
| Apr 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.94% |
| Apr 22, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 2.59% |
| Apr 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.45% |
| Apr 17, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.65% |
| Apr 16, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.48% |
| Apr 15, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.03% |
| Apr 14, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.74% |
| Apr 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.68% |
| Apr 10, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -3.44% |
| Apr 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 9.93% |
| Apr 8, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.75% |
| Apr 7, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.36% |
| Apr 4, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -5.61% |
| Apr 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -8.21% |
| Apr 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 4.45% |
| Apr 1, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.32% |
| Mar 31, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.19% |
| Mar 28, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -2.43% |
| Mar 27, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03% |
| Mar 26, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.56% |
| Mar 25, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.37% |
| Mar 24, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 2.14% |
| Mar 21, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.22% |
| Mar 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.29% |
| Mar 19, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 1.19% |
| Mar 18, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Mar 17, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Mar 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.17% |
| Mar 13, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -2.19% |
| Mar 12, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.78% |
| Mar 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.12% |
| Mar 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -3.05% |
| Mar 7, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.22% |