Victory Pioneer Fundamental Growth R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.02
+0.08 (0.26%)
Dec 24, 2025, 4:00 PM EST
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.26% |
| Dec 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.29% |
| Dec 22, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.99% |
| Dec 18, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| Dec 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -1.25% |
| Dec 16, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.16% |
| Dec 15, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.49% |
| Dec 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.32% |
| Dec 11, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.52% |
| Dec 10, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Dec 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
| Dec 8, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.13% |
| Dec 5, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Dec 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26% |
| Dec 3, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.52% |
| Dec 2, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| Dec 1, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.03% |
| Nov 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.66% |
| Nov 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Nov 25, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -16.42% |
| Nov 24, 2025 | 29.97 | 29.97 | 29.97 | 36.29 | 29.97 | 1.03% |
| Nov 21, 2025 | 29.67 | 29.67 | 29.67 | 35.92 | 29.67 | 1.35% |
| Nov 20, 2025 | 29.27 | 29.27 | 29.27 | 35.44 | 29.27 | -2.21% |
| Nov 19, 2025 | 29.93 | 29.93 | 29.93 | 36.24 | 29.93 | 0.30% |
| Nov 18, 2025 | 29.84 | 29.84 | 29.84 | 36.13 | 29.84 | -1.18% |
| Nov 17, 2025 | 30.19 | 30.19 | 30.19 | 36.56 | 30.19 | -1.03% |
| Nov 14, 2025 | 30.51 | 30.51 | 30.51 | 36.94 | 30.51 | -0.38% |
| Nov 13, 2025 | 30.62 | 30.62 | 30.62 | 37.08 | 30.62 | -1.93% |
| Nov 12, 2025 | 31.23 | 31.23 | 31.23 | 37.81 | 31.23 | 0.48% |
| Nov 11, 2025 | 31.08 | 31.08 | 31.08 | 37.63 | 31.08 | 0.19% |
| Nov 10, 2025 | 31.02 | 31.02 | 31.02 | 37.56 | 31.02 | 1.73% |
| Nov 7, 2025 | 30.49 | 30.49 | 30.49 | 36.92 | 30.49 | -0.14% |
| Nov 6, 2025 | 30.53 | 30.53 | 30.53 | 36.97 | 30.53 | -1.33% |
| Nov 5, 2025 | 30.95 | 30.95 | 30.95 | 37.47 | 30.95 | -0.53% |
| Nov 4, 2025 | 31.11 | 31.11 | 31.11 | 37.67 | 31.11 | -1.49% |
| Nov 3, 2025 | 31.58 | 31.58 | 31.58 | 38.24 | 31.58 | 0.58% |
| Oct 31, 2025 | 31.40 | 31.40 | 31.40 | 38.02 | 31.40 | 0.69% |
| Oct 30, 2025 | 31.19 | 31.19 | 31.19 | 37.76 | 31.18 | -0.68% |
| Oct 29, 2025 | 31.40 | 31.40 | 31.40 | 38.02 | 31.40 | -0.37% |
| Oct 28, 2025 | 31.52 | 31.52 | 31.52 | 38.16 | 31.52 | -0.29% |
| Oct 27, 2025 | 31.61 | 31.61 | 31.61 | 38.27 | 31.61 | 1.24% |
| Oct 24, 2025 | 31.22 | 31.22 | 31.22 | 37.80 | 31.22 | 0.61% |
| Oct 23, 2025 | 31.03 | 31.03 | 31.03 | 37.57 | 31.03 | 0.99% |
| Oct 22, 2025 | 30.72 | 30.72 | 30.72 | 37.20 | 30.72 | -0.40% |
| Oct 21, 2025 | 30.85 | 30.85 | 30.85 | 37.35 | 30.85 | 0.40% |
| Oct 20, 2025 | 30.72 | 30.72 | 30.72 | 37.20 | 30.72 | 1.03% |
| Oct 17, 2025 | 30.41 | 30.41 | 30.41 | 36.82 | 30.41 | 0.08% |
| Oct 16, 2025 | 30.38 | 30.38 | 30.38 | 36.79 | 30.38 | -0.51% |
| Oct 15, 2025 | 30.54 | 30.54 | 30.54 | 36.98 | 30.54 | 0.60% |