Victory Pioneer Fundamental Growth R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
-0.17 (-0.48%)
Aug 21, 2025, 4:00 PM EDT
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.35% |
| Aug 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.48% |
| Aug 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.20% |
| Aug 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.78% |
| Aug 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
| Aug 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08% |
| Aug 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.17% |
| Aug 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.56% |
| Aug 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.08% |
| Aug 11, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Aug 8, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.34% |
| Aug 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.64% |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.48% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.06% |
| Aug 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.72% |
| Aug 1, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.80% |
| Jul 31, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.52% |
| Jul 30, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Jul 29, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22% |
| Jul 28, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.39% |
| Jul 25, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.36% |
| Jul 24, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.59% |
| Jul 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.42% |
| Jul 22, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.20% |
| Jul 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.25% |
| Jul 18, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.03% |
| Jul 17, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.57% |
| Jul 16, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.23% |
| Jul 15, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.14% |
| Jul 14, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.14% |
| Jul 11, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.54% |
| Jul 10, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | - |
| Jul 9, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.43% |
| Jul 8, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.03% |
| Jul 7, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.65% |
| Jul 3, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.05% |
| Jul 2, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.49% |
| Jul 1, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.14% |
| Jun 30, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.72% |
| Jun 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.49% |
| Jun 26, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.67% |
| Jun 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.06% |
| Jun 24, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 1.90% |
| Jun 23, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 0.81% |
| Jun 20, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.39% |
| Jun 18, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.59% |
| Jun 17, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.82% |
| Jun 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 1.10% |
| Jun 13, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -1.32% |
| Jun 12, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0.50% |