Victory Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.82 (3.03%)
At close: Mar 31, 2026
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 3.03% |
| Mar 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Mar 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.35% |
| Mar 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 25, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.99% |
| Mar 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.33% |
| Mar 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.17% |
| Mar 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Mar 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.67% |
| Mar 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |
| Mar 16, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 1.31% |
| Mar 13, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.42% |
| Mar 12, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -2.10% |
| Mar 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Mar 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Mar 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.51% |
| Mar 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.15% |
| Mar 5, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.20% |
| Mar 4, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.17% |
| Mar 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.65% |
| Mar 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.54% |
| Feb 27, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Feb 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Feb 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.89% |
| Feb 24, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.35% |
| Feb 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.43% |
| Feb 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.62% |
| Feb 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.31% |
| Feb 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.97% |
| Feb 17, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Feb 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.07% |
| Feb 12, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.46% |
| Feb 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81% |
| Feb 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.27% |
| Feb 9, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.34% |
| Feb 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% |
| Feb 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.95% |
| Feb 4, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -1.10% |
| Feb 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -2.37% |
| Feb 2, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jan 30, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.16% |
| Jan 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.96% |
| Jan 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Jan 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.25% |
| Jan 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| Jan 23, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jan 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.42% |
| Jan 21, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.37% |
| Jan 20, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.67% |