Victory Pioneer Fundamental Growth R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
+0.62 (1.71%)
Oct 13, 2025, 4:00 PM EDT
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.71% |
| Oct 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.82% |
| Oct 9, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.48% |
| Oct 8, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00% |
| Oct 7, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.67% |
| Oct 6, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.30% |
| Oct 3, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Oct 2, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.19% |
| Oct 1, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.49% |
| Sep 30, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.22% |
| Sep 29, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.22% |
| Sep 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.28% |
| Sep 25, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.52% |
| Sep 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.68% |
| Sep 23, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -1.10% |
| Sep 22, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.62% |
| Sep 19, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.82% |
| Sep 18, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.38% |
| Sep 17, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.25% |
| Sep 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.08% |
| Sep 15, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.88% |
| Sep 12, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.49% |
| Sep 11, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.58% |
| Sep 10, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.14% |
| Sep 9, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.22% |
| Sep 8, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.75% |
| Sep 5, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.50% |
| Sep 4, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.84% |
| Sep 3, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.45% |
| Sep 2, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.56% |
| Aug 29, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.02% |
| Aug 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% |
| Aug 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% |
| Aug 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.45% |
| Aug 25, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.72% |
| Aug 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 1.35% |
| Aug 21, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.48% |
| Aug 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.20% |
| Aug 19, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.78% |
| Aug 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
| Aug 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.08% |
| Aug 14, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.17% |
| Aug 13, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.56% |
| Aug 12, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.08% |
| Aug 11, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.34% |
| Aug 8, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.34% |
| Aug 7, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.64% |
| Aug 6, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.48% |
| Aug 5, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.06% |
| Aug 4, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 1.72% |