PFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Oct 13, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Oct 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Oct 9, 2026	34.02	34.02	34.02	34.02	34.02	0.77%
Oct 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Oct 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.74%
Oct 5, 2026	33.84	33.84	33.84	33.84	33.84	0.68%
Oct 2, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Sep 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
Sep 29, 2026	33.23	33.23	33.23	33.23	33.23	0.21%
Sep 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.78%
Sep 25, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Sep 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Sep 22, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Sep 21, 2026	33.12	33.12	33.12	33.12	33.12	2.25%
Sep 18, 2026	32.39	32.39	32.39	32.39	32.39	0.43%
Sep 17, 2026	32.25	32.25	32.25	32.25	32.25	1.00%
Sep 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Sep 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.71%
Sep 14, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Sep 11, 2026	32.53	32.53	32.53	32.53	32.53	1.40%
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Sep 9, 2026	32.18	32.18	32.18	32.18	32.18	-0.98%
Sep 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Sep 3, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
Sep 2, 2026	32.69	32.69	32.69	32.69	32.69	0.40%
Sep 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.09%
Aug 31, 2026	32.92	32.92	32.92	32.92	32.92	-0.93%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%
Aug 27, 2026	33.30	33.30	33.30	33.30	33.30	0.33%
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.36%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Aug 24, 2026	33.08	33.08	33.08	33.08	33.08	-0.18%
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.99%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Aug 18, 2026	33.09	33.09	33.09	33.09	33.09	-0.51%
Aug 17, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	0.42%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.62%
Aug 11, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
Aug 10, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Aug 6, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Aug 5, 2026	33.08	33.08	33.08	33.08	33.08	-0.09%