PFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.70	31.70	31.70	31.70	31.70	0.60%
Nov 5, 2026	31.51	31.51	31.51	31.51	31.51	-5.18%
Nov 4, 2026	33.23	33.23	33.23	33.23	33.23	1.75%
Nov 3, 2026	32.66	32.66	32.66	32.66	32.66	0.80%
Nov 2, 2026	32.40	32.40	32.40	32.40	32.40	-0.52%
Oct 30, 2026	32.57	32.57	32.57	32.57	32.57	-2.22%
Oct 29, 2026	33.31	33.31	33.31	33.31	33.31	0.06%
Oct 28, 2026	33.29	33.29	33.29	33.29	33.29	0.48%
Oct 27, 2026	33.13	33.13	33.13	33.13	33.13	0.67%
Oct 26, 2026	32.91	32.91	32.91	32.91	32.91	0.61%
Oct 23, 2026	32.71	32.71	32.71	32.71	32.71	-0.40%
Oct 22, 2026	32.84	32.84	32.84	32.84	32.84	-1.91%
Oct 21, 2026	33.48	33.48	33.48	33.48	33.48	0.51%
Oct 20, 2026	33.31	33.31	33.31	33.31	33.31	-
Oct 19, 2026	33.31	33.31	33.31	33.31	33.31	0.36%
Oct 16, 2026	33.19	33.19	33.19	33.19	33.19	-1.43%
Oct 15, 2026	33.67	33.67	33.67	33.67	33.67	0.81%
Oct 14, 2026	33.40	33.40	33.40	33.40	33.40	-1.47%
Oct 13, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%
Oct 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
Oct 9, 2026	34.02	34.02	34.02	34.02	34.02	0.77%
Oct 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.79%
Oct 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.18%
Oct 6, 2026	34.09	34.09	34.09	34.09	34.09	0.74%
Oct 5, 2026	33.84	33.84	33.84	33.84	33.84	0.68%
Oct 2, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Oct 1, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Sep 30, 2026	33.19	33.19	33.19	33.19	33.19	-0.12%
Sep 29, 2026	33.23	33.23	33.23	33.23	33.23	0.21%
Sep 28, 2026	33.16	33.16	33.16	33.16	33.16	-0.78%
Sep 25, 2026	33.42	33.42	33.42	33.42	33.42	0.69%
Sep 24, 2026	33.19	33.19	33.19	33.19	33.19	0.48%
Sep 23, 2026	33.03	33.03	33.03	33.03	33.03	-0.57%
Sep 22, 2026	33.22	33.22	33.22	33.22	33.22	0.30%
Sep 21, 2026	33.12	33.12	33.12	33.12	33.12	2.25%
Sep 18, 2026	32.39	32.39	32.39	32.39	32.39	0.43%
Sep 17, 2026	32.25	32.25	32.25	32.25	32.25	1.00%
Sep 16, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Sep 15, 2026	32.02	32.02	32.02	32.02	32.02	-0.71%
Sep 14, 2026	32.25	32.25	32.25	32.25	32.25	-0.86%
Sep 11, 2026	32.53	32.53	32.53	32.53	32.53	1.40%
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Sep 9, 2026	32.18	32.18	32.18	32.18	32.18	-0.98%
Sep 8, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
Sep 4, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Sep 3, 2026	32.94	32.94	32.94	32.94	32.94	0.76%
Sep 2, 2026	32.69	32.69	32.69	32.69	32.69	0.40%
Sep 1, 2026	32.56	32.56	32.56	32.56	32.56	-1.09%
Aug 31, 2026	32.92	32.92	32.92	32.92	32.92	-0.93%
Aug 28, 2026	33.23	33.23	33.23	33.23	33.23	-0.21%