PFGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.19	33.19	33.19	33.19	33.19	-0.36%
Aug 25, 2026	33.31	33.31	33.31	33.31	33.31	0.70%
Aug 24, 2026	33.08	33.08	33.08	33.08	33.08	-0.18%
Aug 21, 2026	33.14	33.14	33.14	33.14	33.14	0.52%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	-0.99%
Aug 19, 2026	33.30	33.30	33.30	33.30	33.30	0.63%
Aug 18, 2026	33.09	33.09	33.09	33.09	33.09	-0.51%
Aug 17, 2026	33.26	33.26	33.26	33.26	33.26	-1.04%
Aug 14, 2026	33.61	33.61	33.61	33.61	33.61	0.18%
Aug 13, 2026	33.55	33.55	33.55	33.55	33.55	0.42%
Aug 12, 2026	33.41	33.41	33.41	33.41	33.41	-0.62%
Aug 11, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
Aug 10, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Aug 7, 2026	33.60	33.60	33.60	33.60	33.60	1.05%
Aug 6, 2026	33.25	33.25	33.25	33.25	33.25	0.51%
Aug 5, 2026	33.08	33.08	33.08	33.08	33.08	-0.09%
Aug 4, 2026	33.11	33.11	33.11	33.11	33.11	1.53%
Aug 3, 2026	32.61	32.61	32.61	32.61	32.61	1.34%
Jul 31, 2026	32.18	32.18	32.18	32.18	32.18	0.37%
Jul 30, 2026	32.06	32.06	32.06	32.06	32.06	1.65%
Jul 29, 2026	31.54	31.54	31.54	31.54	31.54	-0.82%
Jul 28, 2026	31.80	31.80	31.80	31.80	31.80	0.79%
Jul 27, 2026	31.55	31.55	31.55	31.55	31.55	0.86%
Jul 24, 2026	31.28	31.28	31.28	31.28	31.28	0.22%
Jul 23, 2026	31.21	31.21	31.21	31.21	31.21	-1.33%
Jul 22, 2026	31.63	31.63	31.63	31.63	31.63	-0.57%
Jul 21, 2026	31.81	31.81	31.81	31.81	31.81	0.76%
Jul 20, 2026	31.57	31.57	31.57	31.57	31.57	-0.19%
Jul 17, 2026	31.63	31.63	31.63	31.63	31.63	-1.59%
Jul 16, 2026	32.14	32.14	32.14	32.14	32.14	-0.22%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	0.91%
Jul 14, 2026	31.92	31.92	31.92	31.92	31.92	0.03%
Jul 13, 2026	31.91	31.91	31.91	31.91	31.91	-0.78%
Jul 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.06%
Jul 9, 2026	32.18	32.18	32.18	32.18	32.18	0.91%
Jul 8, 2026	31.89	31.89	31.89	31.89	31.89	-0.69%
Jul 7, 2026	32.11	32.11	32.11	32.11	32.11	-0.68%
Jul 6, 2026	32.33	32.33	32.33	32.33	32.33	0.59%
Jul 2, 2026	32.14	32.14	32.14	32.14	32.14	0.53%
Jul 1, 2026	31.97	31.97	31.97	31.97	31.97	0.16%
Jun 30, 2026	31.92	31.92	31.92	31.92	31.92	1.04%
Jun 29, 2026	31.59	31.59	31.59	31.59	31.59	0.96%
Jun 26, 2026	31.29	31.29	31.29	31.29	31.29	1.16%
Jun 25, 2026	30.93	30.93	30.93	30.93	30.93	-1.15%
Jun 24, 2026	31.29	31.29	31.29	31.29	31.29	0.64%
Jun 23, 2026	31.09	31.09	31.09	31.09	31.09	-1.92%
Jun 22, 2026	31.70	31.70	31.70	31.70	31.70	-0.50%
Jun 18, 2026	31.86	31.86	31.86	31.86	31.86	1.11%
Jun 17, 2026	31.51	31.51	31.51	31.51	31.51	-1.19%
Jun 16, 2026	31.89	31.89	31.89	31.89	31.89	-0.93%