Victory Pioneer Fundamental Growth Fund Class R (PFGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.98
+0.25 (0.79%)
May 26, 2026, 9:30 AM EST
PFGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
| May 26, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.79% |
| May 22, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 1.21% |
| May 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
| May 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.53% |
| May 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.97% |
| May 18, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
| May 15, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.12% |
| May 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.16% |
| May 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| May 12, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| May 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.79% |
| May 8, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.19% |
| May 7, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.41% |
| May 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.16% |
| May 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.55% |
| May 4, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.65% |
| May 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.36% |
| Apr 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.51% |
| Apr 29, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.56% |
| Apr 28, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.11% |
| Apr 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.65% |
| Apr 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.38% |
| Apr 23, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.85% |
| Apr 22, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.06% |
| Apr 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.66% |
| Apr 20, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.16% |
| Apr 17, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 1.20% |
| Apr 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Apr 15, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.31% |
| Apr 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.33% |
| Apr 13, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.56% |
| Apr 10, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.35% |
| Apr 9, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.42% |
| Apr 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.67% |
| Apr 7, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Apr 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.53% |
| Apr 2, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.04% |
| Apr 1, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.75% |
| Mar 31, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 3.03% |
| Mar 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Mar 27, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.35% |
| Mar 26, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 25, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.71% |
| Mar 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.99% |
| Mar 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 1.33% |
| Mar 20, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -1.17% |
| Mar 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Mar 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.67% |
| Mar 17, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.17% |