Principal International Equity Index R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.58
-0.29 (-2.09%)
Oct 10, 2025, 4:00 PM EDT
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Oct 13, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.03% |
| Oct 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.09% |
| Oct 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.79% |
| Oct 8, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
| Oct 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.07% |
| Oct 6, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Oct 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Oct 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Oct 1, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.65% |
| Sep 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Sep 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.29% |
| Sep 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.81% |
| Sep 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.66% |
| Sep 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% |
| Sep 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
| Sep 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Sep 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Sep 18, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.44% |
| Sep 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Sep 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.07% |
| Sep 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
| Sep 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.44% |
| Sep 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Sep 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Sep 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Sep 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.96% |
| Sep 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Sep 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.75% |
| Sep 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| Sep 2, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.04% |
| Aug 29, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Aug 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Aug 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| Aug 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.07% |
| Aug 25, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
| Aug 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.55% |
| Aug 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Aug 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Aug 19, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Aug 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07% |
| Aug 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
| Aug 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.07% |
| Aug 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Aug 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| Aug 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.37% |
| Aug 8, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Aug 7, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.07% |
| Aug 6, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Aug 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |