Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Jul 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -1.06% |
| Jul 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jul 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.72% |
| Jul 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Jul 24, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.74% |
| Jul 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.35% |
| Jul 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Jul 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.46% |
| Jul 18, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.38% |
| Jul 17, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jul 16, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jul 15, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jul 14, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jul 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.98% |
| Jul 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jul 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.68% |
| Jul 8, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Jul 7, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.13% |
| Jul 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Jul 2, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.46% |
| Jul 1, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| Jun 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Jun 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
| Jun 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.08% |
| Jun 25, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.46% |
| Jun 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.33% |
| Jun 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Jun 20, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Jun 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| Jun 17, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.38% |
| Jun 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 13, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.45% |
| Jun 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Jun 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| Jun 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
| Jun 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.08% |
| Jun 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Jun 5, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Jun 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| May 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |