Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.63
-0.13 (-0.88%)
At close: Jan 30, 2026
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.88% |
| Jan 29, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Jan 28, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Jan 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.71% |
| Jan 26, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 23, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jan 22, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Jan 21, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Jan 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.52% |
| Jan 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
| Jan 15, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jan 14, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jan 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Jan 12, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Jan 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.92% |
| Jan 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Jan 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% |
| Jan 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jan 5, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Jan 2, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.08% |
| Dec 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
| Dec 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Dec 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.65% |
| Dec 26, 2025 | 14.00 | 14.00 | 14.00 | 14.34 | 14.00 | 0.07% |
| Dec 24, 2025 | 13.99 | 13.99 | 13.99 | 14.33 | 13.99 | - |
| Dec 23, 2025 | 13.99 | 13.99 | 13.99 | 14.33 | 13.99 | 0.77% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 14.22 | 13.88 | 0.35% |
| Dec 19, 2025 | 13.83 | 13.83 | 13.83 | 14.17 | 13.83 | 0.57% |
| Dec 18, 2025 | 13.75 | 13.75 | 13.75 | 14.09 | 13.75 | -0.21% |
| Dec 17, 2025 | 13.65 | 13.65 | 13.65 | 14.12 | 13.65 | -0.77% |
| Dec 16, 2025 | 13.76 | 13.76 | 13.76 | 14.23 | 13.76 | -0.56% |
| Dec 15, 2025 | 13.84 | 13.84 | 13.84 | 14.31 | 13.83 | 0.70% |
| Dec 12, 2025 | 13.74 | 13.74 | 13.74 | 14.21 | 13.74 | -0.63% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 14.30 | 13.83 | 0.42% |
| Dec 10, 2025 | 13.77 | 13.77 | 13.77 | 14.24 | 13.77 | 1.42% |
| Dec 9, 2025 | 13.57 | 13.57 | 13.57 | 14.04 | 13.57 | -0.28% |
| Dec 8, 2025 | 13.61 | 13.61 | 13.61 | 14.08 | 13.61 | -0.21% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 14.11 | 13.64 | -0.07% |
| Dec 4, 2025 | 13.65 | 13.65 | 13.65 | 14.12 | 13.65 | 0.21% |
| Dec 3, 2025 | 13.62 | 13.62 | 13.62 | 14.09 | 13.62 | 0.50% |
| Dec 2, 2025 | 13.55 | 13.55 | 13.55 | 14.02 | 13.55 | 0.50% |
| Dec 1, 2025 | 13.49 | 13.49 | 13.49 | 13.95 | 13.49 | -0.57% |
| Nov 28, 2025 | 13.56 | 13.56 | 13.56 | 14.03 | 13.56 | 0.43% |
| Nov 26, 2025 | 13.51 | 13.51 | 13.51 | 13.97 | 13.51 | 1.09% |
| Nov 25, 2025 | 13.36 | 13.36 | 13.36 | 13.82 | 13.36 | 1.10% |
| Nov 24, 2025 | 13.22 | 13.22 | 13.22 | 13.67 | 13.22 | 0.07% |
| Nov 21, 2025 | 13.21 | 13.21 | 13.21 | 13.66 | 13.21 | 1.86% |
| Nov 20, 2025 | 12.97 | 12.97 | 12.97 | 13.41 | 12.96 | -1.54% |
| Nov 19, 2025 | 13.17 | 13.17 | 13.17 | 13.62 | 13.17 | -0.44% |
| Nov 18, 2025 | 13.23 | 13.23 | 13.23 | 13.68 | 13.23 | -1.16% |