Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.19
+0.03 (0.25%)
At close: Apr 25, 2025
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Apr 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Apr 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
| Apr 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.41% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 6.59% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -6.74% |
| Apr 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.10% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Apr 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Mar 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Mar 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Mar 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Mar 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |
| Mar 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Mar 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.57% |
| Mar 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.81% |
| Mar 19, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Mar 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.08% |
| Mar 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
| Mar 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.85% |
| Mar 13, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.59% |
| Mar 11, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.25% |
| Mar 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.45% |
| Mar 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| Mar 5, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 2.34% |
| Mar 4, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Mar 3, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.59% |
| Feb 28, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.42% |
| Feb 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.17% |
| Feb 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| Feb 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Feb 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Feb 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
| Feb 20, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.42% |
| Feb 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Feb 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.76% |
| Feb 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Feb 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.54% |
| Feb 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |