Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.98
+0.05 (0.39%)
Jun 4, 2025, 4:00 PM EDT

PFIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202512.9812.9812.9812.9812.980.39%
Jun 3, 202512.9312.9312.9312.9312.93-0.77%
Jun 2, 202513.0313.0313.0313.0313.031.09%
May 30, 202512.8912.8912.8912.8912.890.23%
May 29, 202512.8612.8612.8612.8612.860.55%
May 28, 202512.7912.7912.7912.7912.79-1.24%
May 27, 202512.9512.9512.9512.9512.951.25%
May 23, 202512.7912.7912.7912.7912.790.24%
May 22, 202512.7612.7612.7612.7612.760.08%
May 21, 202512.7512.7512.7512.7512.75-0.70%
May 20, 202512.8412.8412.8412.8412.840.47%
May 19, 202512.7812.7812.7812.7812.780.87%
May 16, 202512.6712.6712.6712.6712.670.24%
May 15, 202512.6412.6412.6412.6412.641.20%
May 14, 202512.4912.4912.4912.4912.49-0.64%
May 13, 202512.5712.5712.5712.5712.570.32%
May 12, 202512.5312.5312.5312.5312.530.40%
May 9, 202512.4812.4812.4812.4812.480.73%
May 8, 202512.3912.3912.3912.3912.39-0.48%
May 7, 202512.4512.4512.4512.4512.45-0.24%
May 6, 202512.4812.4812.4812.4812.48-0.16%
May 5, 202512.5012.5012.5012.5012.500.08%
May 2, 202512.4912.4912.4912.4912.491.88%
May 1, 202512.2612.2612.2612.2612.26-0.57%
Apr 30, 202512.3312.3312.3312.3312.330.24%
Apr 29, 202512.3012.3012.3012.3012.300.08%
Apr 28, 202512.2912.2912.2912.2912.290.82%
Apr 25, 202512.1912.1912.1912.1912.190.25%
Apr 24, 202512.1612.1612.1612.1612.161.59%
Apr 23, 202511.9711.9711.9711.9711.970.34%
Apr 22, 202511.9311.9311.9311.9311.931.53%
Apr 21, 202511.7511.7511.7511.7511.75-0.09%
Apr 17, 202511.7611.7611.7611.7611.761.03%
Apr 16, 202511.6411.6411.6411.6411.64-0.26%
Apr 15, 202511.6711.6711.6711.6711.670.69%
Apr 14, 202511.5911.5911.5911.5911.591.13%
Apr 11, 202511.4611.4611.4611.4611.462.41%
Apr 10, 202511.1911.1911.1911.1911.19-1.24%
Apr 9, 202511.3311.3311.3311.3311.336.59%
Apr 8, 202510.6310.6310.6310.6310.63-0.28%
Apr 7, 202510.6610.6610.6610.6610.66-6.74%
Apr 4, 202511.4311.4311.4311.4311.43-1.97%
Apr 3, 202511.6611.6611.6611.6611.66-2.10%
Apr 2, 202511.9111.9111.9111.9111.910.34%
Apr 1, 202511.8711.8711.8711.8711.870.17%
Mar 31, 202511.8511.8511.8511.8511.85-1.00%
Mar 28, 202511.9711.9711.9711.9711.97-0.83%
Mar 27, 202512.0712.0712.0712.0712.070.25%
Mar 26, 202512.0412.0412.0412.0412.04-1.15%
Mar 25, 202512.1812.1812.1812.1812.180.50%