Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.98
+0.05 (0.39%)
Jun 4, 2025, 4:00 PM EDT
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Jun 2, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.09% |
| May 30, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| May 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| May 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| May 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.25% |
| May 23, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| May 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| May 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.47% |
| May 19, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.87% |
| May 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| May 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.20% |
| May 14, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.64% |
| May 13, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| May 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| May 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| May 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| May 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.88% |
| May 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Apr 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.82% |
| Apr 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| Apr 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.59% |
| Apr 23, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Apr 22, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.53% |
| Apr 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
| Apr 17, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.03% |
| Apr 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Apr 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
| Apr 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 2.41% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.24% |
| Apr 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 6.59% |
| Apr 8, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Apr 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -6.74% |
| Apr 4, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.97% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.10% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Apr 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.17% |
| Mar 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.00% |
| Mar 28, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Mar 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Mar 25, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.50% |