PFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.07	14.07	14.07	14.07	14.07	3.08%
Mar 30, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Mar 27, 2026	13.61	13.61	13.61	13.61	13.61	-0.95%
Mar 26, 2026	13.74	13.74	13.74	13.74	13.74	-2.07%
Mar 25, 2026	14.03	14.03	14.03	14.03	14.03	1.52%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	-0.58%
Mar 23, 2026	13.90	13.90	13.90	13.90	13.90	2.36%
Mar 20, 2026	13.58	13.58	13.58	13.58	13.58	-3.07%
Mar 19, 2026	14.01	14.01	14.01	14.01	14.01	-
Mar 18, 2026	14.01	14.01	14.01	14.01	14.01	-1.82%
Mar 17, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Mar 16, 2026	14.22	14.22	14.22	14.22	14.22	1.79%
Mar 13, 2026	13.97	13.97	13.97	13.97	13.97	-0.99%
Mar 12, 2026	14.11	14.11	14.11	14.11	14.11	-1.88%
Mar 11, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	0.21%
Mar 9, 2026	14.37	14.37	14.37	14.37	14.37	0.70%
Mar 6, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Mar 5, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%
Mar 4, 2026	14.70	14.70	14.70	14.70	14.70	1.03%
Mar 3, 2026	14.55	14.55	14.55	14.55	14.55	-3.06%
Mar 2, 2026	15.01	15.01	15.01	15.01	15.01	-1.96%
Feb 27, 2026	15.31	15.31	15.31	15.31	15.31	0.07%
Feb 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Feb 25, 2026	15.32	15.32	15.32	15.32	15.32	0.92%
Feb 24, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Feb 23, 2026	15.13	15.13	15.13	15.13	15.13	-0.59%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	0.79%
Feb 19, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Feb 18, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Feb 17, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Feb 13, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Feb 12, 2026	15.08	15.08	15.08	15.08	15.08	-0.92%
Feb 11, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Feb 10, 2026	15.11	15.11	15.11	15.11	15.11	0.07%
Feb 9, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Feb 6, 2026	14.90	14.90	14.90	14.90	14.90	2.26%
Feb 5, 2026	14.57	14.57	14.57	14.57	14.57	-1.15%
Feb 4, 2026	14.74	14.74	14.74	14.74	14.74	0.14%
Feb 3, 2026	14.72	14.72	14.72	14.72	14.72	-
Feb 2, 2026	14.72	14.72	14.72	14.72	14.72	0.62%
Jan 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Jan 29, 2026	14.76	14.76	14.76	14.76	14.76	0.48%
Jan 28, 2026	14.69	14.69	14.69	14.69	14.69	-1.01%
Jan 27, 2026	14.84	14.84	14.84	14.84	14.84	1.71%
Jan 26, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
Jan 23, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
Jan 22, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Jan 21, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Jan 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.52%