PFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	2.75%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jul 24, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Jul 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Jul 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 15, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jul 9, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jul 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-1.22%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	3.06%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
Jun 9, 2026	14.93	14.93	14.93	14.93	14.93	-
Jun 8, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Jun 5, 2026	14.84	14.84	14.84	14.84	14.84	-2.50%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jun 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Jun 2, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jun 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
May 29, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
May 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
May 21, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.42%