PFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Aug 19, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Aug 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Aug 11, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	1.21%
Aug 3, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	2.75%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jul 24, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Jul 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Jul 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 15, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jul 9, 2026	15.34	15.34	15.34	15.34	15.34	0.59%
Jul 8, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-1.22%
Jul 6, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.53%