Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
-0.06 (-0.40%)
At close: May 14, 2026
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| May 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| May 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| May 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.56% |
| May 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |
| May 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Apr 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.41% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Apr 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Apr 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Apr 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.06% |
| Apr 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Apr 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Apr 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Apr 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Apr 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 4.07% |
| Apr 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |
| Apr 1, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.56% |
| Mar 31, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 3.08% |
| Mar 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Mar 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.95% |
| Mar 26, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -2.07% |
| Mar 25, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.52% |
| Mar 24, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Mar 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.36% |
| Mar 20, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -3.07% |
| Mar 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| Mar 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
| Mar 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Mar 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.79% |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Mar 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.88% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.21% |
| Mar 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Mar 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |