PFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
Jul 1, 2026	15.14	15.14	15.14	15.14	15.14	-1.17%
Jun 30, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Jun 26, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Jun 25, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jun 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.08%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jun 18, 2026	15.39	15.39	15.39	15.39	15.39	0.79%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.65%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Jun 12, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Jun 11, 2026	15.17	15.17	15.17	15.17	15.17	3.06%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.72	-1.41%
Jun 9, 2026	14.93	14.93	14.93	14.93	14.93	-
Jun 8, 2026	14.93	14.93	14.93	14.93	14.93	0.61%
Jun 5, 2026	14.84	14.84	14.84	14.84	14.84	-2.50%
Jun 4, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Jun 3, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
Jun 2, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jun 1, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
May 29, 2026	15.24	15.24	15.24	15.24	15.24	0.33%
May 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.07%
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-0.33%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
May 22, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
May 21, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
May 20, 2026	15.02	15.02	15.02	15.02	15.02	1.42%
May 19, 2026	14.81	14.81	14.81	14.81	14.81	-0.60%
May 18, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
May 15, 2026	14.77	14.77	14.77	14.77	14.77	-1.66%
May 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
May 13, 2026	15.08	15.08	15.08	15.08	15.08	0.60%
May 12, 2026	14.99	14.99	14.99	14.99	14.99	-0.40%
May 11, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
May 8, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
May 7, 2026	14.95	14.95	14.95	14.95	14.95	-1.64%
May 6, 2026	15.20	15.20	15.20	15.20	15.20	2.56%
May 5, 2026	14.82	14.82	14.82	14.82	14.82	1.16%
May 4, 2026	14.65	14.65	14.65	14.65	14.65	-1.15%
May 1, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%
Apr 30, 2026	14.88	14.88	14.88	14.88	14.88	2.41%
Apr 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.75%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.64	-0.41%
Apr 27, 2026	14.70	14.70	14.70	14.70	14.70	-0.47%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Apr 23, 2026	14.70	14.70	14.70	14.70	14.70	-0.68%
Apr 22, 2026	14.80	14.80	14.80	14.80	14.80	0.27%