Principal International Equity Index Fund R6 (PFIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.25
+0.08 (0.53%)
Jun 12, 2026, 4:00 PM EST
PFIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.53% |
| Jun 11, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 3.06% |
| Jun 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.41% |
| Jun 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | - |
| Jun 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.61% |
| Jun 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -2.50% |
| Jun 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Jun 3, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |
| Jun 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| May 29, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| May 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.06% |
| May 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.13% |
| May 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.60% |
| May 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.42% |
| May 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.60% |
| May 18, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| May 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.66% |
| May 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.40% |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| May 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| May 8, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| May 7, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| May 6, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.56% |
| May 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.15% |
| May 1, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
| Apr 30, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.41% |
| Apr 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.75% |
| Apr 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Apr 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| Apr 24, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
| Apr 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Apr 21, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.06% |
| Apr 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Apr 16, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% |
| Apr 15, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Apr 14, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 13, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| Apr 10, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Apr 9, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Apr 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 4.07% |
| Apr 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.56% |