PFIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.90%
Sep 17, 2026	15.64	15.64	15.64	15.64	15.64	1.30%
Sep 16, 2026	15.44	15.44	15.44	15.44	15.44	-0.52%
Sep 15, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 14, 2026	15.58	15.58	15.58	15.58	15.58	-0.89%
Sep 11, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Sep 9, 2026	15.73	15.73	15.73	15.73	15.73	-1.01%
Sep 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Sep 4, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Sep 3, 2026	15.96	15.96	15.96	15.96	15.96	1.27%
Sep 2, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Sep 1, 2026	15.71	15.71	15.71	15.71	15.71	-0.76%
Aug 31, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Aug 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 27, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Aug 25, 2026	16.02	16.02	16.02	16.02	16.02	0.69%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 21, 2026	15.95	15.95	15.95	15.95	15.95	1.01%
Aug 20, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Aug 19, 2026	15.85	15.85	15.85	15.85	15.85	0.38%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.07%
Aug 17, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 14, 2026	16.00	16.00	16.00	16.00	16.00	-
Aug 13, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Aug 12, 2026	15.96	15.96	15.96	15.96	15.96	0.25%
Aug 11, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	1.21%
Aug 3, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.77%
Jul 30, 2026	15.68	15.68	15.68	15.68	15.68	2.75%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.20%
Jul 28, 2026	15.29	15.29	15.29	15.29	15.29	-
Jul 27, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Jul 24, 2026	15.23	15.23	15.23	15.23	15.23	0.26%
Jul 23, 2026	15.19	15.19	15.19	15.19	15.19	-1.17%
Jul 22, 2026	15.37	15.37	15.37	15.37	15.37	0.13%
Jul 21, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Jul 20, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Jul 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.46%
Jul 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 15, 2026	15.42	15.42	15.42	15.42	15.42	0.65%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.98%
Jul 10, 2026	15.37	15.37	15.37	15.37	15.37	0.20%