PFIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	0.39%
Jun 17, 2026	12.91	12.91	12.91	12.91	12.91	-0.46%
Jun 16, 2026	12.97	12.97	12.97	12.97	12.97	-
Jun 15, 2026	12.97	12.97	12.97	12.97	12.97	0.39%
Jun 12, 2026	12.92	12.92	12.92	12.92	12.92	0.16%
Jun 11, 2026	12.90	12.90	12.90	12.90	12.90	0.86%
Jun 10, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Jun 9, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Jun 8, 2026	12.82	12.82	12.82	12.82	12.82	-
Jun 5, 2026	12.82	12.82	12.82	12.82	12.82	-0.93%
Jun 4, 2026	12.94	12.94	12.94	12.94	12.94	0.15%
Jun 3, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	0.23%
Jun 1, 2026	12.93	12.93	12.93	12.93	12.93	-
May 29, 2026	12.93	12.93	12.93	12.93	12.93	0.10%
May 28, 2026	12.94	12.94	12.94	12.94	12.92	0.16%
May 27, 2026	12.92	12.92	12.92	12.92	12.90	-
May 26, 2026	12.92	12.92	12.92	12.92	12.90	0.47%
May 22, 2026	12.86	12.86	12.86	12.86	12.84	0.16%
May 21, 2026	12.84	12.84	12.84	12.84	12.82	0.15%
May 20, 2026	12.82	12.82	12.82	12.82	12.80	0.63%
May 19, 2026	12.74	12.74	12.74	12.74	12.72	-0.39%
May 18, 2026	12.79	12.79	12.79	12.79	12.77	-
May 15, 2026	12.79	12.79	12.79	12.79	12.77	-0.77%
May 14, 2026	12.89	12.89	12.89	12.89	12.87	0.16%
May 13, 2026	12.87	12.87	12.87	12.87	12.85	0.16%
May 12, 2026	12.85	12.85	12.85	12.85	12.83	-0.39%
May 11, 2026	12.90	12.90	12.90	12.90	12.88	-0.08%
May 8, 2026	12.91	12.91	12.91	12.91	12.89	0.31%
May 7, 2026	12.87	12.87	12.87	12.87	12.85	-0.39%
May 6, 2026	12.92	12.92	12.92	12.92	12.90	0.69%
May 5, 2026	12.83	12.83	12.83	12.83	12.81	0.39%
May 4, 2026	12.78	12.78	12.78	12.78	12.76	-0.31%
May 1, 2026	12.82	12.82	12.82	12.82	12.80	0.08%
Apr 30, 2026	12.81	12.81	12.81	12.81	12.79	0.51%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.72	-0.31%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.76	-0.16%
Apr 27, 2026	12.83	12.83	12.83	12.83	12.78	-0.16%
Apr 24, 2026	12.85	12.85	12.85	12.85	12.80	0.23%
Apr 23, 2026	12.82	12.82	12.82	12.82	12.77	-0.16%
Apr 22, 2026	12.84	12.84	12.84	12.84	12.79	0.24%
Apr 21, 2026	12.81	12.81	12.81	12.81	12.76	-0.47%
Apr 20, 2026	12.87	12.87	12.87	12.87	12.82	-0.08%
Apr 17, 2026	12.88	12.88	12.88	12.88	12.83	0.55%
Apr 16, 2026	12.81	12.81	12.81	12.81	12.76	-0.08%
Apr 15, 2026	12.82	12.82	12.82	12.82	12.77	-
Apr 14, 2026	12.82	12.82	12.82	12.82	12.77	0.39%
Apr 13, 2026	12.77	12.77	12.77	12.77	12.72	0.32%
Apr 10, 2026	12.73	12.73	12.73	12.73	12.68	-0.08%
Apr 9, 2026	12.74	12.74	12.74	12.74	12.69	0.16%