PFIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.39%
May 18, 2026	12.78	12.78	12.78	12.78	12.78	0.08%
May 15, 2026	12.77	12.77	12.77	12.77	12.77	-0.85%
May 14, 2026	12.88	12.88	12.88	12.88	12.88	0.16%
May 13, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
May 12, 2026	12.84	12.84	12.84	12.84	12.84	-0.31%
May 11, 2026	12.88	12.88	12.88	12.88	12.88	-0.16%
May 8, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
May 7, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
May 6, 2026	12.91	12.91	12.91	12.91	12.91	0.70%
May 5, 2026	12.82	12.82	12.82	12.82	12.82	0.39%
May 4, 2026	12.77	12.77	12.77	12.77	12.77	-0.31%
May 1, 2026	12.81	12.81	12.81	12.81	12.81	0.08%
Apr 30, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Apr 29, 2026	12.76	12.76	12.76	12.76	12.74	-0.23%
Apr 28, 2026	12.79	12.79	12.79	12.79	12.77	-0.23%
Apr 27, 2026	12.82	12.82	12.82	12.82	12.80	-0.08%
Apr 24, 2026	12.83	12.83	12.83	12.83	12.81	0.16%
Apr 23, 2026	12.81	12.81	12.81	12.81	12.79	-0.16%
Apr 22, 2026	12.83	12.83	12.83	12.83	12.81	0.23%
Apr 21, 2026	12.80	12.80	12.80	12.80	12.78	-0.47%
Apr 20, 2026	12.86	12.86	12.86	12.86	12.84	-0.08%
Apr 17, 2026	12.87	12.87	12.87	12.87	12.85	0.55%
Apr 16, 2026	12.80	12.80	12.80	12.80	12.78	-0.08%
Apr 15, 2026	12.81	12.81	12.81	12.81	12.79	-
Apr 14, 2026	12.81	12.81	12.81	12.81	12.79	0.39%
Apr 13, 2026	12.76	12.76	12.76	12.76	12.74	0.31%
Apr 10, 2026	12.72	12.72	12.72	12.72	12.70	-0.08%
Apr 9, 2026	12.73	12.73	12.73	12.73	12.71	0.16%
Apr 8, 2026	12.71	12.71	12.71	12.71	12.69	1.11%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.55	-
Apr 6, 2026	12.57	12.57	12.57	12.57	12.55	0.08%
Apr 2, 2026	12.56	12.56	12.56	12.56	12.54	0.08%
Apr 1, 2026	12.55	12.55	12.55	12.55	12.53	0.40%
Mar 31, 2026	12.50	12.50	12.50	12.50	12.48	0.64%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.38	0.16%
Mar 27, 2026	12.40	12.40	12.40	12.40	12.36	-0.32%
Mar 26, 2026	12.44	12.44	12.44	12.44	12.40	-0.88%
Mar 25, 2026	12.55	12.55	12.55	12.55	12.51	0.40%
Mar 24, 2026	12.50	12.50	12.50	12.50	12.46	-0.16%
Mar 23, 2026	12.52	12.52	12.52	12.52	12.48	0.56%
Mar 20, 2026	12.45	12.45	12.45	12.45	12.41	-0.95%
Mar 19, 2026	12.57	12.57	12.57	12.57	12.53	-0.16%
Mar 18, 2026	12.59	12.59	12.59	12.59	12.55	-0.55%
Mar 17, 2026	12.66	12.66	12.66	12.66	12.62	0.24%
Mar 16, 2026	12.63	12.63	12.63	12.63	12.59	0.56%
Mar 13, 2026	12.56	12.56	12.56	12.56	12.52	-0.24%
Mar 12, 2026	12.59	12.59	12.59	12.59	12.55	-0.87%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.66	-0.16%
Mar 10, 2026	12.72	12.72	12.72	12.72	12.68	-