Principal International Small Company Fund R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
-0.29 (-2.16%)
At close: Jan 30, 2026
PFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.16% |
| Jan 29, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jan 28, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Jan 27, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.35% |
| Jan 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jan 23, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
| Jan 22, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.23% |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Jan 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Jan 16, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jan 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.77% |
| Jan 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.62% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.55% |
| Jan 8, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08% |
| Jan 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jan 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Jan 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jan 2, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Dec 31, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Dec 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.84% |
| Dec 26, 2025 | 12.65 | 12.65 | 12.65 | 13.02 | 12.65 | -0.23% |
| Dec 24, 2025 | 12.68 | 12.68 | 12.68 | 13.05 | 12.68 | -0.08% |
| Dec 23, 2025 | 12.69 | 12.69 | 12.69 | 13.06 | 12.69 | 0.69% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 12.97 | 12.60 | 0.46% |
| Dec 19, 2025 | 12.54 | 12.54 | 12.54 | 12.91 | 12.54 | 0.62% |
| Dec 18, 2025 | 12.46 | 12.46 | 12.46 | 12.83 | 12.46 | 0.86% |
| Dec 17, 2025 | 12.36 | 12.36 | 12.36 | 12.72 | 12.36 | -0.93% |
| Dec 16, 2025 | 12.47 | 12.47 | 12.47 | 12.84 | 12.47 | -0.39% |
| Dec 15, 2025 | 12.52 | 12.52 | 12.52 | 12.89 | 12.52 | 0.39% |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 12.84 | 12.47 | -0.47% |
| Dec 11, 2025 | 12.53 | 12.53 | 12.53 | 12.90 | 12.53 | 0.39% |
| Dec 10, 2025 | 12.48 | 12.48 | 12.48 | 12.85 | 12.48 | 1.02% |
| Dec 9, 2025 | 12.36 | 12.36 | 12.36 | 12.72 | 12.36 | -0.24% |
| Dec 8, 2025 | 12.39 | 12.39 | 12.39 | 12.75 | 12.39 | -0.16% |
| Dec 5, 2025 | 12.41 | 12.41 | 12.41 | 12.77 | 12.41 | 0.16% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 12.75 | 12.39 | 0.39% |
| Dec 3, 2025 | 12.34 | 12.34 | 12.34 | 12.70 | 12.34 | 0.47% |
| Dec 2, 2025 | 12.28 | 12.28 | 12.28 | 12.64 | 12.28 | 0.08% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 12.63 | 12.27 | -0.79% |
| Nov 28, 2025 | 12.37 | 12.37 | 12.37 | 12.73 | 12.37 | 0.87% |
| Nov 26, 2025 | 12.26 | 12.26 | 12.26 | 12.62 | 12.26 | 1.45% |
| Nov 25, 2025 | 12.09 | 12.09 | 12.09 | 12.44 | 12.09 | 0.48% |
| Nov 24, 2025 | 12.03 | 12.03 | 12.03 | 12.38 | 12.03 | 0.90% |
| Nov 21, 2025 | 11.92 | 11.92 | 11.92 | 12.27 | 11.92 | 1.74% |
| Nov 20, 2025 | 11.72 | 11.72 | 11.72 | 12.06 | 11.72 | -1.79% |
| Nov 19, 2025 | 11.93 | 11.93 | 11.93 | 12.28 | 11.93 | 0.08% |
| Nov 18, 2025 | 11.92 | 11.92 | 11.92 | 12.27 | 11.92 | -1.05% |