Principal International Small Company R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.07 (0.56%)
Aug 28, 2025, 9:30 AM EDT
PFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Sep 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Sep 2, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.13% |
| Aug 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% |
| Aug 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Aug 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Aug 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.35% |
| Aug 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.78% |
| Aug 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% |
| Aug 20, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Aug 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Aug 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Aug 15, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Aug 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.40% |
| Aug 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| Aug 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Aug 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.41% |
| Aug 8, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Aug 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Aug 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.16% |
| Aug 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Aug 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Aug 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Jul 31, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jul 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Jul 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jul 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.57% |
| Jul 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Jul 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.33% |
| Jul 23, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.33% |
| Jul 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jul 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Jul 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Jul 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.67% |
| Jul 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Jul 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Jul 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.83% |
| Jul 10, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jul 9, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.58% |
| Jul 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jul 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.91% |
| Jul 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |