Principal International Small Company Fund R6 (PFISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.06
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
PFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Jul 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.42% |
| Jun 27, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.42% |
| Jun 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.27% |
| Jun 25, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Jun 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.68% |
| Jun 18, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 17, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Jun 16, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Jun 13, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.35% |
| Jun 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% |
| Jun 11, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Jun 10, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Jun 9, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Jun 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.26% |
| Jun 5, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jun 4, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Jun 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Jun 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.12% |
| May 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| May 29, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.60% |
| May 27, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.40% |
| May 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.97% |
| May 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
| May 21, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
| May 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| May 19, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% |
| May 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.54% |
| May 15, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
| May 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.71% |
| May 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| May 12, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| May 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.72% |
| May 8, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| May 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| May 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.54% |
| May 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| May 2, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| May 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Apr 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.09% |
| Apr 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.11% |
| Apr 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Apr 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |