PFISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	12.94	12.94	12.94	12.94	12.94	-0.08%
Apr 21, 2026	12.95	12.95	12.95	12.95	12.95	-2.19%
Apr 20, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Apr 17, 2026	13.29	13.29	13.29	13.29	13.29	1.37%
Apr 16, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 15, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	0.69%
Apr 13, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Apr 10, 2026	12.89	12.89	12.89	12.89	12.89	-
Apr 9, 2026	12.89	12.89	12.89	12.89	12.89	-0.39%
Apr 8, 2026	12.94	12.94	12.94	12.94	12.94	4.02%
Apr 7, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
Apr 6, 2026	12.43	12.43	12.43	12.43	12.43	0.40%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	-0.96%
Apr 1, 2026	12.50	12.50	12.50	12.50	12.50	1.96%
Mar 31, 2026	12.26	12.26	12.26	12.26	12.26	3.20%
Mar 30, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 27, 2026	11.95	11.95	11.95	11.95	11.95	-1.08%
Mar 26, 2026	12.08	12.08	12.08	12.08	12.08	-2.27%
Mar 25, 2026	12.36	12.36	12.36	12.36	12.36	1.73%
Mar 24, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Mar 23, 2026	12.21	12.21	12.21	12.21	12.21	2.18%
Mar 20, 2026	11.95	11.95	11.95	11.95	11.95	-2.85%
Mar 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
Mar 18, 2026	12.39	12.39	12.39	12.39	12.39	-1.20%
Mar 17, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Mar 16, 2026	12.52	12.52	12.52	12.52	12.52	1.46%
Mar 13, 2026	12.34	12.34	12.34	12.34	12.34	-1.28%
Mar 12, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%
Mar 11, 2026	12.80	12.80	12.80	12.80	12.80	-0.47%
Mar 10, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Mar 9, 2026	12.82	12.82	12.82	12.82	12.82	-0.31%
Mar 6, 2026	12.86	12.86	12.86	12.86	12.86	-1.30%
Mar 5, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 4, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-3.30%
Mar 2, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.78	0.66%
Feb 26, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Feb 25, 2026	13.65	13.65	13.65	13.65	13.65	0.74%
Feb 24, 2026	13.55	13.55	13.55	13.55	13.55	0.37%
Feb 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Feb 20, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Feb 19, 2026	13.51	13.51	13.51	13.51	13.51	0.07%
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Feb 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Feb 13, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Feb 12, 2026	13.51	13.51	13.51	13.51	13.51	-1.60%
Feb 11, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Feb 10, 2026	13.67	13.67	13.67	13.67	13.67	0.66%