Principal International Small Company R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.07 (-0.66%)
At close: Sep 28, 2026
PFISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Sep 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Sep 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Sep 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Sep 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Sep 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Sep 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -16.37% |
| Sep 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.66% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.75% |
| Sep 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.74% |
| Sep 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.66% |
| Sep 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.12% |
| Aug 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.07% |
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.74% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
| Aug 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.97% |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Aug 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.06% |
| Aug 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Aug 19, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.60% |
| Aug 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Aug 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.52% |
| Aug 14, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.45% |
| Aug 13, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Aug 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Aug 10, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Aug 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.98% |
| Aug 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Aug 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.62% |
| Aug 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.62% |
| Jul 31, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Jul 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.59% |
| Jul 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 28, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Jul 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.78% |
| Jul 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Jul 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Jul 22, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.33% |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.47% |