Principal International Small Company Fund R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.01 (0.08%)
At close: May 22, 2026
PFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| May 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| May 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| May 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| May 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| May 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.93% |
| May 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| May 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| May 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Apr 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.36% |
| Apr 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Apr 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Apr 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Apr 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Apr 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.19% |
| Apr 20, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Apr 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.37% |
| Apr 16, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Apr 15, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
| Apr 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Apr 13, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Apr 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Apr 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Apr 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 4.02% |
| Apr 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Apr 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.40% |
| Apr 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.96% |
| Apr 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.96% |
| Mar 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.20% |
| Mar 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.59% |
| Mar 27, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.08% |
| Mar 26, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.27% |
| Mar 25, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Mar 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Mar 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.18% |
| Mar 20, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% |
| Mar 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.73% |
| Mar 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Mar 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.16% |
| Mar 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Mar 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.28% |