Principal International Small Company R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.12
+0.14 (1.08%)
At close: Jul 2, 2026
PFISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Jun 30, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jun 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.25% |
| Jun 26, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Jun 25, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jun 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.16% |
| Jun 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.21% |
| Jun 22, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Jun 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.38% |
| Jun 17, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.30% |
| Jun 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Jun 15, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.38% |
| Jun 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Jun 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 2.53% |
| Jun 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.33% |
| Jun 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.16% |
| Jun 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jun 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -2.66% |
| Jun 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 3, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% |
| Jun 2, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| Jun 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| May 29, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.99% |
| May 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| May 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| May 26, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.77% |
| May 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 21, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| May 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.09% |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.46% |
| May 18, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.08% |
| May 15, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.82% |
| May 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| May 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| May 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| May 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| May 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.92% |
| May 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.06% |
| May 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.93% |
| May 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.09% |
| May 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.85% |
| May 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| Apr 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.36% |
| Apr 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.78% |
| Apr 28, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.23% |
| Apr 27, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 24, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Apr 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Apr 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Apr 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.19% |