Principal International Small Company R6 (PFISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.02 (0.19%)
At close: Nov 2, 2026
PFISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Oct 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.60% |
| Oct 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% |
| Oct 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Oct 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.76% |
| Oct 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Oct 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Oct 22, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.31% |
| Oct 21, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Oct 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Oct 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.19% |
| Oct 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Oct 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.96% |
| Oct 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.51% |
| Oct 13, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.76% |
| Oct 12, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.38% |
| Oct 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.15% |
| Oct 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Oct 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Oct 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Oct 2, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.05% |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.04% |
| Sep 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Sep 29, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Sep 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Sep 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Sep 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.03% |
| Sep 23, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.74% |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Sep 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Sep 18, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |
| Sep 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
| Sep 16, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Sep 15, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.37% |
| Sep 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.10% |
| Sep 11, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.81% |
| Sep 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 10.84 | -1.65% |
| Sep 9, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 11.02 | -0.75% |
| Sep 8, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 11.11 | -0.74% |
| Sep 4, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 11.19 | -0.07% |
| Sep 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 11.20 | 1.65% |
| Sep 2, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 11.02 | -0.15% |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 11.03 | -1.11% |
| Aug 31, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 11.16 | 0.07% |
| Aug 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 11.15 | -0.74% |
| Aug 27, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 11.23 | 0.30% |
| Aug 26, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 11.20 | -0.22% |
| Aug 25, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 11.22 | 0.97% |
| Aug 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 11.12 | -0.08% |