Principal LifeTime 2050 Fund Class J (PFLJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.34
+0.05 (0.33%)
Apr 17, 2025, 4:00 PM EDT
PFLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% |
| Apr 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.19% |
| Apr 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.63% |
| Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.42% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Apr 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.79% |
| Apr 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.71% |
| Apr 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 7.65% |
| Apr 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Apr 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.06% |
| Apr 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.78% |
| Apr 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Apr 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Mar 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Mar 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |
| Mar 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.49% |
| Mar 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Mar 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.11% |
| Mar 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.95% |
| Mar 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.18% |
| Mar 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Mar 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Mar 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.36% |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| Mar 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.38% |
| Mar 5, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.65% |
| Mar 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.97% |
| Mar 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.96% |
| Feb 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.97% |
| Feb 27, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Feb 25, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Feb 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Feb 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.24% |
| Feb 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Feb 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Feb 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Feb 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Feb 13, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Feb 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.36% |
| Feb 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |