Principal LifeTime 2050 J (PFLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
-0.01 (-0.06%)
Aug 18, 2025, 4:00 PM EDT
PFLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Aug 15, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.11% |
| Aug 14, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Aug 12, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.18% |
| Aug 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Aug 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.22% |
| Aug 7, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.22% |
| Aug 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Aug 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.22% |
| Aug 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.43% |
| Aug 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.18% |
| Jul 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Jul 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Jul 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jul 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.44% |
| Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jul 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| Jul 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.01% |
| Jul 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Jul 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.06% |
| Jul 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.11% |
| Jul 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Jul 16, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Jul 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Jul 14, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jul 11, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Jul 10, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Jul 8, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.11% |
| Jul 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.90% |
| Jul 3, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Jul 2, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
| Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jun 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Jun 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.81% |
| Jun 25, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.35% |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| Jun 23, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% |
| Jun 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Jun 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jun 17, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.87% |
| Jun 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Jun 13, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.27% |
| Jun 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jun 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Jun 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jun 9, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jun 6, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |