Principal LifeTime 2050 Fund Class J (PFLJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
PFLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.35% |
| Jun 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| May 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.48% |
| May 28, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.71% |
| May 27, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.62% |
| May 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| May 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.53% |
| May 20, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| May 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| May 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| May 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| May 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.32% |
| May 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| May 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| May 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.61% |
| May 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| May 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 1.61% |
| May 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Apr 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Apr 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Apr 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.73% |
| Apr 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.30% |
| Apr 22, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 2.19% |
| Apr 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -1.63% |
| Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.33% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.42% |
| Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.13% |
| Apr 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.04% |
| Apr 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.79% |
| Apr 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -2.71% |
| Apr 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 7.65% |
| Apr 8, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.24% |
| Apr 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -3.06% |
| Apr 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -3.78% |
| Apr 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.82% |
| Apr 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Apr 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Mar 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Mar 28, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.59% |
| Mar 27, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Mar 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| Mar 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.23% |