Principal LifeTime 2050 Fund Class J (PFLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
+0.03 (0.17%)
At close: Feb 13, 2026
PFLJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Feb 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.46% |
| Feb 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Feb 10, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Feb 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Feb 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.90% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.19% |
| Feb 4, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Feb 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Feb 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.73% |
| Jan 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Jan 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jan 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Jan 26, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.34% |
| Jan 23, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.23% |
| Jan 22, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Jan 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.15% |
| Jan 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.70% |
| Jan 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Jan 15, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Jan 14, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.17% |
| Jan 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Jan 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Jan 9, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Jan 8, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Jan 7, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| Jan 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.69% |
| Jan 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Jan 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.81% |
| Dec 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.60% |
| Dec 30, 2025 | 17.32 | 17.32 | 17.32 | 17.67 | 17.32 | -0.06% |
| Dec 29, 2025 | 17.33 | 17.33 | 17.33 | 17.68 | 17.33 | -0.23% |
| Dec 26, 2025 | 17.37 | 17.37 | 17.37 | 17.72 | 17.36 | 0.11% |
| Dec 24, 2025 | 17.35 | 17.35 | 17.35 | 17.70 | 17.35 | 0.23% |
| Dec 23, 2025 | 17.31 | 17.31 | 17.31 | 17.66 | 17.31 | 0.40% |
| Dec 22, 2025 | 17.24 | 17.24 | 17.24 | 17.59 | 17.24 | 0.57% |
| Dec 19, 2025 | 17.14 | 17.14 | 17.14 | 17.49 | 17.14 | 0.69% |
| Dec 18, 2025 | 17.02 | 17.02 | 17.02 | 17.37 | 17.02 | -6.91% |
| Dec 17, 2025 | 16.90 | 16.90 | 16.90 | 18.66 | 16.90 | -0.69% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 18.79 | 17.02 | -0.42% |
| Dec 15, 2025 | 17.09 | 17.09 | 17.09 | 18.87 | 17.09 | -0.11% |
| Dec 12, 2025 | 17.11 | 17.11 | 17.11 | 18.89 | 17.11 | -0.94% |
| Dec 11, 2025 | 17.27 | 17.27 | 17.27 | 19.07 | 17.27 | 0.32% |
| Dec 10, 2025 | 17.22 | 17.22 | 17.22 | 19.01 | 17.22 | 0.90% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 18.84 | 17.06 | -0.32% |
| Dec 8, 2025 | 17.12 | 17.12 | 17.12 | 18.90 | 17.12 | -0.21% |
| Dec 5, 2025 | 17.16 | 17.16 | 17.16 | 18.94 | 17.16 | - |
| Dec 4, 2025 | 17.16 | 17.16 | 17.16 | 18.94 | 17.16 | - |
| Dec 3, 2025 | 17.16 | 17.16 | 17.16 | 18.94 | 17.16 | 0.42% |