Skip to main content
logo
Principal LifeTime 2050 Fund Class J (PFLJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.13 (0.77%)
At close: Apr 1, 2026

PFLJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9216.9216.9216.9216.92-0.06%
Apr 1, 202616.9316.9316.9316.9316.930.77%
Mar 31, 202616.8016.8016.8016.8016.802.88%
Mar 30, 202616.3316.3316.3316.3316.33-0.24%
Mar 27, 202616.3716.3716.3716.3716.37-1.27%
Mar 26, 202616.5816.5816.5816.5816.58-1.89%
Mar 25, 202616.9016.9016.9016.9016.900.78%
Mar 24, 202616.7716.7716.7716.7716.77-0.18%
Mar 23, 202616.8016.8016.8016.8016.801.51%
Mar 20, 202616.5516.5516.5516.5516.55-1.95%
Mar 19, 202616.8816.8816.8816.8816.88-0.18%
Mar 18, 202616.9116.9116.9116.9116.91-1.40%
Mar 17, 202617.1517.1517.1517.1517.150.41%
Mar 16, 202617.0817.0817.0817.0817.081.30%
Mar 13, 202616.8616.8616.8616.8616.86-0.53%
Mar 12, 202616.9516.9516.9516.9516.95-1.80%
Mar 11, 202617.2617.2617.2617.2617.26-0.23%
Mar 10, 202617.3017.3017.3017.3017.300.06%
Mar 9, 202617.2917.2917.2917.2917.290.70%
Mar 6, 202617.1717.1717.1717.1717.17-1.21%
Mar 5, 202617.3817.3817.3817.3817.38-0.80%
Mar 4, 202617.5217.5217.5217.5217.520.69%
Mar 3, 202617.4017.4017.4017.4017.40-1.69%
Mar 2, 202617.7017.7017.7017.7017.70-0.45%
Feb 27, 202617.7817.7817.7817.7817.78-0.28%
Feb 26, 202617.8317.8317.8317.8317.83-0.17%
Feb 25, 202617.8617.8617.8617.8617.860.56%
Feb 24, 202617.7617.7617.7617.7617.760.68%
Feb 23, 202617.6417.6417.6417.6417.64-1.07%
Feb 20, 202617.8317.8317.8317.8317.830.68%
Feb 19, 202617.7117.7117.7117.7117.71-0.06%
Feb 18, 202617.7217.7217.7217.7217.720.51%
Feb 17, 202617.6317.6317.6317.6317.63-
Feb 13, 202617.6317.6317.6317.6317.630.17%
Feb 12, 202617.6017.6017.6017.6017.60-1.46%
Feb 11, 202617.8617.8617.8617.8617.860.11%
Feb 10, 202617.8417.8417.8417.8417.84-0.06%
Feb 9, 202617.8517.8517.8517.8517.850.68%
Feb 6, 202617.7317.7317.7317.7317.731.90%
Feb 5, 202617.4017.4017.4017.4017.40-1.19%
Feb 4, 202617.6117.6117.6117.6117.61-0.40%
Feb 3, 202617.6817.6817.6817.6817.68-0.45%
Feb 2, 202617.7617.7617.7617.7617.760.57%
Jan 30, 202617.6617.6617.6617.6617.66-0.73%
Jan 29, 202617.7917.7917.7917.7917.79-0.06%
Jan 28, 202617.8017.8017.8017.8017.80-0.22%
Jan 27, 202617.8417.8417.8417.8417.840.73%
Jan 26, 202617.7117.7117.7117.7117.710.34%
Jan 23, 202617.6517.6517.6517.6517.650.23%
Jan 22, 202617.6117.6117.6117.6117.610.40%