PFLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
May 6, 2026	18.45	18.45	18.45	18.45	18.45	1.65%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
May 4, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
May 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-
Apr 24, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.56%
Apr 22, 2026	18.01	18.01	18.01	18.01	18.01	0.56%
Apr 21, 2026	17.91	17.91	17.91	17.91	17.91	-0.94%
Apr 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.17%
Apr 17, 2026	18.11	18.11	18.11	18.11	18.11	1.17%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 15, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Apr 13, 2026	17.68	17.68	17.68	17.68	17.68	0.91%
Apr 10, 2026	17.52	17.52	17.52	17.52	17.52	-0.17%
Apr 9, 2026	17.55	17.55	17.55	17.55	17.55	0.23%
Apr 8, 2026	17.51	17.51	17.51	17.51	17.51	3.00%
Apr 7, 2026	17.00	17.00	17.00	17.00	17.00	0.12%
Apr 6, 2026	16.98	16.98	16.98	16.98	16.98	0.35%
Apr 2, 2026	16.92	16.92	16.92	16.92	16.92	-0.06%
Apr 1, 2026	16.93	16.93	16.93	16.93	16.93	0.77%
Mar 31, 2026	16.80	16.80	16.80	16.80	16.80	2.88%
Mar 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Mar 27, 2026	16.37	16.37	16.37	16.37	16.37	-1.27%
Mar 26, 2026	16.58	16.58	16.58	16.58	16.58	-1.89%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	0.78%
Mar 24, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Mar 23, 2026	16.80	16.80	16.80	16.80	16.80	1.51%
Mar 20, 2026	16.55	16.55	16.55	16.55	16.55	-1.95%
Mar 19, 2026	16.88	16.88	16.88	16.88	16.88	-0.18%
Mar 18, 2026	16.91	16.91	16.91	16.91	16.91	-1.40%
Mar 17, 2026	17.15	17.15	17.15	17.15	17.15	0.41%
Mar 16, 2026	17.08	17.08	17.08	17.08	17.08	1.30%
Mar 13, 2026	16.86	16.86	16.86	16.86	16.86	-0.53%
Mar 12, 2026	16.95	16.95	16.95	16.95	16.95	-1.80%
Mar 11, 2026	17.26	17.26	17.26	17.26	17.26	-0.23%
Mar 10, 2026	17.30	17.30	17.30	17.30	17.30	0.06%