PFLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.72%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	1.13%
Jun 12, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jun 11, 2026	18.46	18.46	18.46	18.46	18.46	2.10%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.47%
Jun 9, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
Jun 8, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Jun 5, 2026	18.23	18.23	18.23	18.23	18.23	-2.72%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 3, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Jun 2, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Jun 1, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	-
May 28, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
May 27, 2026	18.56	18.56	18.56	18.56	18.56	-
May 26, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
May 22, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
May 21, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	1.16%
May 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	0.11%
May 15, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 13, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
May 11, 2026	18.40	18.40	18.40	18.40	18.40	-
May 8, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
May 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
May 6, 2026	18.45	18.45	18.45	18.45	18.45	1.65%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	0.89%
May 4, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
May 1, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 30, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Apr 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.22%
Apr 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-