PFLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.74	18.74	18.74	18.74	18.74	-1.06%
Oct 13, 2026	18.94	18.94	18.94	18.94	18.94	-
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Oct 9, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Oct 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 7, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Oct 6, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Oct 5, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Oct 2, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Oct 1, 2026	18.78	18.78	18.78	18.78	18.78	-
Sep 30, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Sep 29, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.68%
Sep 25, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.11%
Sep 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.94%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Sep 21, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Sep 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.16%
Sep 17, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Sep 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.43%
Sep 15, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 14, 2026	18.86	18.86	18.86	18.86	18.86	-0.58%
Sep 11, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Sep 10, 2026	18.82	18.82	18.82	18.82	18.82	-0.79%
Sep 9, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Sep 8, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Sep 4, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Sep 3, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Sep 2, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.58%
Aug 31, 2026	19.05	19.05	19.05	19.05	19.05	-0.31%
Aug 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.42%
Aug 27, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%