PFLJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Aug 25, 2026	19.17	19.17	19.17	19.17	19.17	0.47%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Aug 21, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Aug 19, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Aug 18, 2026	19.08	19.08	19.08	19.08	19.08	-0.93%
Aug 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Aug 14, 2026	19.30	19.30	19.30	19.30	19.30	-0.05%
Aug 13, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 12, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Aug 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 10, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	0.63%
Aug 6, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Aug 5, 2026	19.09	19.09	19.09	19.09	19.09	-0.26%
Aug 4, 2026	19.14	19.14	19.14	19.14	19.14	1.38%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.85%
Jul 31, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Jul 30, 2026	18.66	18.66	18.66	18.66	18.66	1.69%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Jul 28, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jul 27, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 24, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jul 21, 2026	18.64	18.64	18.64	18.64	18.64	1.08%
Jul 20, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jul 17, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Jul 16, 2026	18.64	18.64	18.64	18.64	18.64	-0.32%
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.96%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.27%
Jul 9, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Jul 8, 2026	18.56	18.56	18.56	18.56	18.56	-0.48%
Jul 7, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Jul 6, 2026	18.80	18.80	18.80	18.80	18.80	1.18%
Jul 2, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 1, 2026	18.55	18.55	18.55	18.55	18.55	-0.64%
Jun 30, 2026	18.67	18.67	18.67	18.67	18.67	0.70%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Jun 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 23, 2026	18.33	18.33	18.33	18.33	18.33	-1.72%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-0.32%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.71	1.19%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jun 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.43%