Skip to main content
logo
Putnam Floating Rate Income Fund (PFLLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.66
0.00 (0.00%)
At close: Jul 8, 2026

PFLLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20267.667.667.667.667.66-
Jul 7, 20267.667.667.667.667.66-
Jul 6, 20267.667.667.667.667.660.13%
Jul 2, 20267.657.657.657.657.65-
Jul 1, 20267.657.657.657.657.650.13%
Jun 30, 20267.647.647.647.647.640.53%
Jun 29, 20267.647.647.647.647.60-
Jun 26, 20267.647.647.647.647.60-0.13%
Jun 25, 20267.657.657.657.657.61-
Jun 24, 20267.657.657.657.657.61-
Jun 23, 20267.657.657.657.657.61-0.13%
Jun 22, 20267.667.667.667.667.62-
Jun 18, 20267.667.667.667.667.62-
Jun 17, 20267.667.667.667.667.62-
Jun 16, 20267.667.667.667.667.62-
Jun 15, 20267.667.667.667.667.620.13%
Jun 12, 20267.657.657.657.657.61-
Jun 11, 20267.657.657.657.657.61-
Jun 10, 20267.657.657.657.657.61-0.13%
Jun 9, 20267.667.667.667.667.62-
Jun 8, 20267.667.667.667.667.62-
Jun 5, 20267.667.667.667.667.62-0.13%
Jun 4, 20267.677.677.677.677.63-
Jun 3, 20267.677.677.677.677.63-0.13%
Jun 2, 20267.687.687.687.687.64-
Jun 1, 20267.687.687.687.687.640.13%
May 29, 20267.677.677.677.677.630.54%
May 28, 20267.677.677.677.677.59-
May 27, 20267.677.677.677.677.59-0.12%
May 26, 20267.687.687.687.687.600.12%
May 22, 20267.677.677.677.677.59-
May 21, 20267.677.677.677.677.59-
May 20, 20267.677.677.677.677.59-
May 19, 20267.677.677.677.677.59-
May 18, 20267.677.677.677.677.59-0.12%
May 15, 20267.687.687.687.687.60-0.13%
May 14, 20267.697.697.697.697.61-
May 13, 20267.697.697.697.697.61-
May 12, 20267.697.697.697.697.61-
May 11, 20267.697.697.697.697.610.13%
May 8, 20267.687.687.687.687.60-
May 7, 20267.687.687.687.687.600.12%
May 6, 20267.677.677.677.677.590.13%
May 5, 20267.667.667.667.667.58-
May 4, 20267.667.667.667.667.58-
May 1, 20267.667.667.667.667.58-
Apr 30, 20267.667.667.667.667.580.50%
Apr 29, 20267.667.667.667.667.54-
Apr 28, 20267.667.667.667.667.54-
Apr 27, 20267.667.667.667.667.54-0.12%