Parnassus International Equity Instl (PFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
-0.05 (-0.32%)
At close: Apr 2, 2026
PFPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Apr 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.37% |
| Mar 31, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.81% |
| Mar 30, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.87% |
| Mar 26, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.28% |
| Mar 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.99% |
| Mar 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.28% |
| Mar 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.99% |
| Mar 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Mar 18, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -2.35% |
| Mar 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.51% |