Skip to main content
logo
Parnassus Funds - Parnassus International Equity Fund (PFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.04 (0.24%)
Feb 17, 2026, 9:30 AM EST

PFPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.8716.8716.8716.8716.870.24%
Feb 13, 202616.8316.8316.8316.8316.830.48%
Feb 12, 202616.7516.7516.7516.7516.75-0.83%
Feb 11, 202616.8916.8916.8916.8916.890.84%
Feb 10, 202616.7516.7516.7516.7516.750.12%
Feb 9, 202616.7316.7316.7316.7316.730.66%
Feb 6, 202616.6216.6216.6216.6216.621.78%
Feb 5, 202616.3316.3316.3316.3316.33-1.27%
Feb 4, 202616.5416.5416.5416.5416.54-0.30%
Feb 3, 202616.5916.5916.5916.5916.59-0.78%
Feb 2, 202616.7216.7216.7216.7216.721.15%
Jan 30, 202616.5316.5316.5316.5316.53-0.78%
Jan 29, 202616.6616.6616.6616.6616.660.12%
Jan 28, 202616.6416.6416.6416.6416.64-1.13%
Jan 27, 202616.8316.8316.8316.8316.831.26%
Jan 26, 202616.6216.6216.6216.6216.620.18%
Jan 23, 202616.5916.5916.5916.5916.590.73%
Jan 22, 202616.4716.4716.4716.4716.470.80%
Jan 21, 202616.3416.3416.3416.3416.340.49%
Jan 20, 202616.2616.2616.2616.2616.26-1.75%
Jan 16, 202616.5516.5516.5516.5516.550.85%
Jan 15, 202616.4116.4116.4116.4116.410.12%
Jan 14, 202616.3916.3916.3916.3916.39-0.30%
Jan 13, 202616.4416.4416.4416.4416.44-0.66%
Jan 12, 202616.5516.5516.5516.5516.550.36%
Jan 9, 202616.4916.4916.4916.4916.490.55%
Jan 8, 202616.4016.4016.4016.4016.40-0.06%
Jan 7, 202616.4116.4116.4116.4116.41-1.03%
Jan 6, 202616.5816.5816.5816.5816.580.73%
Jan 5, 202616.4616.4616.4616.4616.461.54%
Jan 2, 202616.2116.2116.2116.2116.210.43%
Dec 31, 202516.1416.1416.1416.1416.14-0.49%
Dec 30, 202516.2216.2216.2216.2216.22-
Dec 29, 202516.2216.2216.2216.2216.22-0.18%
Dec 26, 202516.2516.2516.2516.2516.250.18%
Dec 24, 202516.2216.2216.2216.2216.220.06%
Dec 23, 202516.2116.2116.2116.2116.210.68%
Dec 22, 202516.1016.1016.1016.1016.100.25%
Dec 19, 202516.0616.0616.0616.0616.06-1.23%
Dec 18, 202516.0016.0016.0016.2616.000.68%
Dec 17, 202515.8915.8915.8916.1515.89-1.04%
Dec 16, 202516.0616.0616.0616.3216.06-0.12%
Dec 15, 202516.0816.0816.0816.3416.080.37%
Dec 12, 202516.0216.0216.0216.2816.02-0.67%
Dec 11, 202516.1316.1316.1316.3916.130.49%
Dec 10, 202516.0516.0516.0516.3116.051.18%
Dec 9, 202515.8615.8615.8616.1215.86-0.49%
Dec 8, 202515.9415.9415.9416.2015.94-0.31%
Dec 5, 202515.9915.9915.9916.2515.99-
Dec 4, 202515.9915.9915.9916.2515.99-0.12%