Skip to main content
logo
Parnassus International Equity Instl (PFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.04 (0.24%)
At close: Jul 9, 2026

PFPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.5816.5816.5816.5816.580.24%
Jul 8, 202616.5416.5416.5416.5416.54-0.72%
Jul 7, 202616.6616.6616.6616.6616.66-1.19%
Jul 6, 202616.8616.8616.8616.8616.860.90%
Jul 2, 202616.7116.7116.7116.7116.711.77%
Jul 1, 202616.4216.4216.4216.4216.42-1.02%
Jun 30, 202616.5916.5916.5916.5916.590.55%
Jun 29, 202616.5016.5016.5016.5016.501.23%
Jun 26, 202616.3016.3016.3016.3016.30-0.18%
Jun 25, 202616.3316.3316.3316.3316.330.68%
Jun 24, 202616.2216.2216.2216.2216.220.43%
Jun 23, 202616.1516.1516.1516.1516.15-1.46%
Jun 22, 202616.3916.3916.3916.3916.39-0.06%
Jun 18, 202616.4016.4016.4016.4016.401.11%
Jun 17, 202616.2216.2216.2216.2216.22-0.73%
Jun 16, 202616.3416.3416.3416.3416.34-0.12%
Jun 15, 202616.3616.3616.3616.3616.360.55%
Jun 12, 202616.2716.2716.2716.2716.270.49%
Jun 11, 202616.1916.1916.1916.1916.192.86%
Jun 10, 202615.7415.7415.7415.7415.74-1.99%
Jun 9, 202616.0616.0616.0616.0616.060.56%
Jun 8, 202615.9715.9715.9715.9715.970.06%
Jun 5, 202615.9615.9615.9615.9615.96-2.03%
Jun 4, 202616.2916.2916.2916.2916.290.87%
Jun 3, 202616.1516.1516.1516.1516.15-0.49%
Jun 2, 202616.2316.2316.2316.2316.231.00%
Jun 1, 202616.0716.0716.0716.0716.07-0.12%
May 29, 202616.0916.0916.0916.0916.09-0.19%
May 28, 202616.1216.1216.1216.1216.12-0.49%
May 27, 202616.2016.2016.2016.2016.20-0.31%
May 26, 202616.2516.2516.2516.2516.251.18%
May 22, 202616.0616.0616.0616.0616.06-0.25%
May 21, 202616.1016.1016.1016.1016.100.37%
May 20, 202616.0416.0416.0416.0416.041.91%
May 19, 202615.7415.7415.7415.7415.74-0.88%
May 18, 202615.8815.8815.8815.8815.881.40%
May 15, 202615.6615.6615.6615.6615.66-1.82%
May 14, 202615.9515.9515.9515.9515.95-0.13%
May 13, 202615.9715.9715.9715.9715.970.38%
May 12, 202615.9115.9115.9115.9115.91-0.56%
May 11, 202616.0016.0016.0016.0016.00-0.56%
May 8, 202616.0916.0916.0916.0916.090.69%
May 7, 202615.9815.9815.9815.9815.98-1.72%
May 6, 202616.2616.2616.2616.2616.262.14%
May 5, 202615.9215.9215.9215.9215.921.08%
May 4, 202615.7515.7515.7515.7515.75-1.62%
May 1, 202616.0116.0116.0116.0116.01-0.50%
Apr 30, 202616.0916.0916.0916.0916.091.90%
Apr 29, 202615.7915.7915.7915.7915.79-1.00%
Apr 28, 202615.9515.9515.9515.9515.95-0.81%