Parnassus International Equity Instl (PFPEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.02
0.00 (0.00%)
At close: Aug 26, 2026
PFPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Aug 24, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.03% |
| Aug 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.02 | - |
| Aug 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 15.02 | 0.24% |
| Aug 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 14.98 | -0.06% |
| Aug 18, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 14.99 | -1.19% |
| Aug 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 15.17 | -0.47% |
| Aug 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 15.24 | -0.18% |
| Aug 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 15.27 | 0.41% |
| Aug 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 15.20 | - |
| Aug 11, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 15.20 | 0.41% |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 15.14 | -0.47% |
| Aug 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 15.21 | 1.01% |
| Aug 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 15.06 | - |
| Aug 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 15.06 | - |
| Aug 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 15.06 | 0.90% |
| Aug 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 14.93 | 0.42% |
| Jul 31, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 14.86 | -0.71% |
| Jul 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 14.97 | 1.95% |
| Jul 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.69 | -0.78% |
| Jul 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 14.80 | -0.24% |
| Jul 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 14.84 | 0.43% |
| Jul 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 14.77 | 0.67% |
| Jul 23, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 14.68 | -0.84% |
| Jul 22, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 14.80 | -0.18% |
| Jul 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 14.83 | 1.47% |
| Jul 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 14.61 | -0.73% |
| Jul 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 14.72 | -0.78% |
| Jul 16, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 14.84 | -0.06% |
| Jul 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 14.85 | 0.43% |
| Jul 14, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 14.78 | 0.36% |
| Jul 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 14.73 | -0.78% |
| Jul 10, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 14.85 | -0.06% |
| Jul 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 14.86 | 0.24% |
| Jul 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 14.82 | -0.72% |
| Jul 7, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 14.93 | -1.18% |
| Jul 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 15.11 | 0.90% |
| Jul 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 14.97 | 1.76% |
| Jul 1, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14.71 | -1.02% |
| Jun 30, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 14.86 | 0.55% |
| Jun 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 14.78 | 1.23% |
| Jun 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 14.60 | -0.18% |
| Jun 25, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 14.63 | 0.68% |
| Jun 24, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 14.53 | 0.43% |
| Jun 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 14.47 | -1.46% |
| Jun 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 14.69 | -0.06% |
| Jun 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.69 | 1.11% |
| Jun 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 14.53 | -0.74% |