PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	56.94	56.94	56.94	56.94	56.94	0.28%
Dec 18, 2025	56.78	56.78	56.78	56.78	56.78	-0.19%
Dec 17, 2025	56.89	56.89	56.89	56.89	56.89	0.16%
Dec 16, 2025	56.80	56.80	56.80	56.80	56.80	-1.25%
Dec 15, 2025	57.52	57.52	57.52	57.52	57.52	0.19%
Dec 12, 2025	57.41	57.41	57.41	57.41	57.41	-0.35%
Dec 11, 2025	57.61	57.61	57.61	57.61	57.61	0.98%
Dec 10, 2025	57.05	57.05	57.05	57.05	57.05	1.89%
Dec 9, 2025	55.99	55.99	55.99	55.99	55.99	-8.74%
Dec 8, 2025	56.38	56.38	56.38	61.35	56.37	-0.55%
Dec 5, 2025	56.69	56.69	56.69	61.69	56.69	0.08%
Dec 4, 2025	56.64	56.64	56.64	61.64	56.64	0.05%
Dec 3, 2025	56.61	56.61	56.61	61.61	56.61	0.57%
Dec 2, 2025	56.29	56.29	56.29	61.26	56.29	-0.52%
Dec 1, 2025	56.59	56.59	56.59	61.58	56.59	-0.79%
Nov 28, 2025	57.04	57.04	57.04	62.07	57.04	0.57%
Nov 26, 2025	56.72	56.72	56.72	61.72	56.71	0.90%
Nov 25, 2025	56.21	56.21	56.21	61.17	56.21	1.70%
Nov 24, 2025	55.27	55.27	55.27	60.15	55.27	0.80%
Nov 21, 2025	54.83	54.83	54.83	59.67	54.83	1.98%
Nov 20, 2025	53.77	53.77	53.77	58.51	53.77	-0.56%
Nov 19, 2025	54.07	54.07	54.07	58.84	54.07	-0.51%
Nov 18, 2025	54.34	54.34	54.34	59.14	54.34	0.15%
Nov 17, 2025	54.26	54.26	54.26	59.05	54.26	-1.16%
Nov 14, 2025	54.90	54.90	54.90	59.74	54.90	-0.13%
Nov 13, 2025	54.97	54.97	54.97	59.82	54.97	-0.71%
Nov 12, 2025	55.36	55.36	55.36	60.25	55.36	0.22%
Nov 11, 2025	55.25	55.25	55.25	60.12	55.24	1.18%
Nov 10, 2025	54.60	54.60	54.60	59.42	54.60	-0.03%
Nov 7, 2025	54.62	54.62	54.62	59.44	54.62	0.95%
Nov 6, 2025	54.11	54.11	54.11	58.88	54.11	-0.52%
Nov 5, 2025	54.39	54.39	54.39	59.19	54.39	0.39%
Nov 4, 2025	54.18	54.18	54.18	58.96	54.18	-0.10%
Nov 3, 2025	54.23	54.23	54.23	59.02	54.23	-0.51%
Oct 31, 2025	54.51	54.51	54.51	59.32	54.51	0.12%
Oct 30, 2025	54.45	54.45	54.45	59.25	54.45	-0.65%
Oct 29, 2025	54.80	54.80	54.80	59.64	54.80	-0.78%
Oct 28, 2025	55.24	55.24	55.24	60.11	55.24	-0.84%
Oct 27, 2025	55.70	55.70	55.70	60.62	55.70	0.92%
Oct 24, 2025	55.20	55.20	55.20	60.07	55.20	0.37%
Oct 23, 2025	55.00	55.00	55.00	59.85	55.00	0.88%
Oct 22, 2025	54.52	54.52	54.52	59.33	54.52	-0.72%
Oct 21, 2025	54.91	54.91	54.91	59.76	54.91	0.17%
Oct 20, 2025	54.82	54.82	54.82	59.66	54.82	1.12%
Oct 17, 2025	54.22	54.22	54.22	59.00	54.22	0.67%
Oct 16, 2025	53.86	53.86	53.86	58.61	53.86	-0.93%
Oct 15, 2025	54.36	54.36	54.36	59.16	54.36	0.22%
Oct 14, 2025	54.24	54.24	54.24	59.03	54.24	1.03%
Oct 13, 2025	53.69	53.69	53.69	58.43	53.69	0.99%
Oct 10, 2025	53.17	53.17	53.17	57.86	53.17	-2.31%