PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	53.79	53.79	53.79	53.79	-	-
Mar 19, 2026	53.79	53.79	53.79	53.79	53.79	-0.15%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.34%
Mar 17, 2026	54.60	54.60	54.60	54.60	54.60	0.52%
Mar 16, 2026	54.32	54.32	54.32	54.32	54.32	0.24%
Mar 13, 2026	54.19	54.19	54.19	54.19	54.19	-0.17%
Mar 12, 2026	54.28	54.28	54.28	54.28	54.28	-0.88%
Mar 11, 2026	54.76	54.76	54.76	54.76	54.76	-0.09%
Mar 10, 2026	54.81	54.81	54.81	54.81	54.81	-0.67%
Mar 9, 2026	55.18	55.18	55.18	55.18	55.18	0.27%
Mar 6, 2026	55.03	55.03	55.03	55.03	55.03	-1.34%
Mar 5, 2026	55.78	55.78	55.78	55.78	55.78	-1.19%
Mar 4, 2026	56.45	56.45	56.45	56.45	56.45	0.09%
Mar 3, 2026	56.40	56.40	56.40	56.40	56.40	-1.21%
Mar 2, 2026	57.09	57.09	57.09	57.09	57.09	0.07%
Feb 27, 2026	57.05	57.05	57.05	57.05	57.05	0.19%
Feb 26, 2026	56.94	56.94	56.94	56.94	56.94	0.11%
Feb 25, 2026	56.88	56.88	56.88	56.88	56.88	0.62%
Feb 24, 2026	56.53	56.53	56.53	56.53	56.53	0.14%
Feb 23, 2026	56.45	56.45	56.45	56.45	56.45	-1.88%
Feb 20, 2026	57.53	57.53	57.53	57.53	57.53	0.33%
Feb 19, 2026	57.34	57.34	57.34	57.34	57.34	-0.31%
Feb 18, 2026	57.52	57.52	57.52	57.52	57.52	0.74%
Feb 17, 2026	57.10	57.10	57.10	57.10	57.10	-0.37%
Feb 13, 2026	57.31	57.31	57.31	57.31	57.31	0.81%
Feb 12, 2026	56.85	56.85	56.85	56.85	56.85	-1.44%
Feb 11, 2026	57.68	57.68	57.68	57.68	57.68	0.09%
Feb 10, 2026	57.63	57.63	57.63	57.63	57.63	-0.16%
Feb 9, 2026	57.72	57.72	57.72	57.72	57.72	-0.62%
Feb 6, 2026	58.08	58.08	58.08	58.08	58.08	1.81%
Feb 5, 2026	57.05	57.05	57.05	57.05	57.05	-0.17%
Feb 4, 2026	57.15	57.15	57.15	57.15	57.15	1.19%
Feb 3, 2026	56.48	56.48	56.48	56.48	56.48	0.71%
Feb 2, 2026	56.08	56.08	56.08	56.08	56.08	0.83%
Jan 30, 2026	55.62	55.62	55.62	55.62	55.62	0.20%
Jan 29, 2026	55.51	55.51	55.51	55.51	55.51	0.43%
Jan 28, 2026	55.27	55.27	55.27	55.27	55.27	-0.27%
Jan 27, 2026	55.42	55.42	55.42	55.42	55.42	-0.91%
Jan 26, 2026	55.93	55.93	55.93	55.93	55.93	-
Jan 23, 2026	55.93	55.93	55.93	55.93	55.93	-0.76%
Jan 22, 2026	56.36	56.36	56.36	56.36	56.36	0.21%
Jan 21, 2026	56.24	56.24	56.24	56.24	56.24	1.59%
Jan 20, 2026	55.36	55.36	55.36	55.36	55.36	-1.53%
Jan 16, 2026	56.22	56.22	56.22	56.22	56.22	-0.51%
Jan 15, 2026	56.51	56.51	56.51	56.51	56.51	0.69%
Jan 14, 2026	56.12	56.12	56.12	56.12	56.12	0.88%
Jan 13, 2026	55.63	55.63	55.63	55.63	55.63	-0.13%
Jan 12, 2026	55.70	55.70	55.70	55.70	55.70	-0.13%
Jan 9, 2026	55.77	55.77	55.77	55.77	55.77	0.45%
Jan 8, 2026	55.52	55.52	55.52	55.52	55.52	1.06%