PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.31	57.31	57.31	57.31	-	-5.01%
Feb 13, 2026	60.33	60.33	60.33	60.33	60.33	0.82%
Feb 12, 2026	59.84	59.84	59.84	59.84	59.84	-1.45%
Feb 11, 2026	60.72	60.72	60.72	60.72	60.72	0.10%
Feb 10, 2026	60.66	60.66	60.66	60.66	60.66	-0.16%
Feb 9, 2026	60.76	60.76	60.76	60.76	60.76	-0.62%
Feb 6, 2026	61.14	61.14	61.14	61.14	61.14	1.82%
Feb 5, 2026	60.05	60.05	60.05	60.05	60.05	-0.18%
Feb 4, 2026	60.16	60.16	60.16	60.16	60.16	1.19%
Feb 3, 2026	59.45	59.45	59.45	59.45	59.45	0.71%
Feb 2, 2026	59.03	59.03	59.03	59.03	59.03	0.82%
Jan 30, 2026	58.55	58.55	58.55	58.55	58.55	0.21%
Jan 29, 2026	58.43	58.43	58.43	58.43	58.43	0.43%
Jan 28, 2026	58.18	58.18	58.18	58.18	58.18	-0.27%
Jan 27, 2026	58.34	58.34	58.34	58.34	58.34	-0.90%
Jan 26, 2026	58.87	58.87	58.87	58.87	58.87	-
Jan 23, 2026	58.87	58.87	58.87	58.87	58.87	-0.78%
Jan 22, 2026	59.33	59.33	59.33	59.33	59.33	0.22%
Jan 21, 2026	59.20	59.20	59.20	59.20	59.20	1.60%
Jan 20, 2026	58.27	58.27	58.27	58.27	58.27	-1.54%
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.50%
Jan 15, 2026	59.48	59.48	59.48	59.48	59.48	0.69%
Jan 14, 2026	59.07	59.07	59.07	59.07	59.07	0.87%
Jan 13, 2026	58.56	58.56	58.56	58.56	58.56	-0.12%
Jan 12, 2026	58.63	58.63	58.63	58.63	58.63	-0.14%
Jan 9, 2026	58.71	58.71	58.71	58.71	58.71	0.46%
Jan 8, 2026	58.44	58.44	58.44	58.44	58.44	1.05%
Jan 7, 2026	57.83	57.83	57.83	57.83	57.83	-1.09%
Jan 6, 2026	58.47	58.47	58.47	58.47	58.47	0.83%
Jan 5, 2026	57.99	57.99	57.99	57.99	57.99	0.80%
Jan 2, 2026	57.53	57.53	57.53	57.53	57.53	1.30%
Dec 31, 2025	56.79	56.79	56.79	56.79	56.79	-0.79%
Dec 30, 2025	57.24	57.24	57.24	57.24	57.24	-0.19%
Dec 29, 2025	57.35	57.35	57.35	57.35	57.35	-0.24%
Dec 26, 2025	57.49	57.49	57.49	57.49	57.49	-0.09%
Dec 24, 2025	57.54	57.54	57.54	57.54	57.54	0.63%
Dec 23, 2025	57.18	57.18	57.18	57.18	57.18	-0.14%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	0.56%
Dec 19, 2025	56.94	56.94	56.94	56.94	56.94	0.28%
Dec 18, 2025	56.78	56.78	56.78	56.78	56.78	-0.19%
Dec 17, 2025	56.89	56.89	56.89	56.89	56.89	0.16%
Dec 16, 2025	56.80	56.80	56.80	56.80	56.80	-1.25%
Dec 15, 2025	57.52	57.52	57.52	57.52	57.52	0.19%
Dec 12, 2025	57.41	57.41	57.41	57.41	57.41	-0.35%
Dec 11, 2025	57.61	57.61	57.61	57.61	57.61	0.98%
Dec 10, 2025	57.05	57.05	57.05	57.05	57.05	1.89%
Dec 9, 2025	55.99	55.99	55.99	55.99	55.99	-8.74%
Dec 8, 2025	56.38	56.38	56.38	61.35	56.37	-0.55%
Dec 5, 2025	56.69	56.69	56.69	61.69	56.69	0.08%
Dec 4, 2025	56.64	56.64	56.64	61.64	56.64	0.05%