PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	59.18	59.18	59.18	59.18	59.18	-0.50%
Jan 15, 2026	59.48	59.48	59.48	59.48	59.48	0.69%
Jan 14, 2026	59.07	59.07	59.07	59.07	59.07	0.87%
Jan 13, 2026	58.56	58.56	58.56	58.56	58.56	-0.12%
Jan 12, 2026	58.63	58.63	58.63	58.63	58.63	-0.14%
Jan 9, 2026	58.71	58.71	58.71	58.71	58.71	0.46%
Jan 8, 2026	58.44	58.44	58.44	58.44	58.44	1.05%
Jan 7, 2026	57.83	57.83	57.83	57.83	57.83	-1.09%
Jan 6, 2026	58.47	58.47	58.47	58.47	58.47	0.83%
Jan 5, 2026	57.99	57.99	57.99	57.99	57.99	0.80%
Jan 2, 2026	57.53	57.53	57.53	57.53	57.53	1.30%
Dec 31, 2025	56.79	56.79	56.79	56.79	56.79	-0.79%
Dec 30, 2025	57.24	57.24	57.24	57.24	57.24	-0.19%
Dec 29, 2025	57.35	57.35	57.35	57.35	57.35	-0.24%
Dec 26, 2025	57.49	57.49	57.49	57.49	57.49	-0.09%
Dec 24, 2025	57.54	57.54	57.54	57.54	57.54	0.63%
Dec 23, 2025	57.18	57.18	57.18	57.18	57.18	-0.14%
Dec 22, 2025	57.26	57.26	57.26	57.26	57.26	0.56%
Dec 19, 2025	56.94	56.94	56.94	56.94	56.94	0.28%
Dec 18, 2025	56.78	56.78	56.78	56.78	56.78	-0.19%
Dec 17, 2025	56.89	56.89	56.89	56.89	56.89	0.16%
Dec 16, 2025	56.80	56.80	56.80	56.80	56.80	-1.25%
Dec 15, 2025	57.52	57.52	57.52	57.52	57.52	0.19%
Dec 12, 2025	57.41	57.41	57.41	57.41	57.41	-0.35%
Dec 11, 2025	57.61	57.61	57.61	57.61	57.61	0.98%
Dec 10, 2025	57.05	57.05	57.05	57.05	57.05	1.89%
Dec 9, 2025	55.99	55.99	55.99	55.99	55.99	-8.74%
Dec 8, 2025	56.38	56.38	56.38	61.35	56.37	-0.55%
Dec 5, 2025	56.69	56.69	56.69	61.69	56.69	0.08%
Dec 4, 2025	56.64	56.64	56.64	61.64	56.64	0.05%
Dec 3, 2025	56.61	56.61	56.61	61.61	56.61	0.57%
Dec 2, 2025	56.29	56.29	56.29	61.26	56.29	-0.52%
Dec 1, 2025	56.59	56.59	56.59	61.58	56.59	-0.79%
Nov 28, 2025	57.04	57.04	57.04	62.07	57.04	0.57%
Nov 26, 2025	56.72	56.72	56.72	61.72	56.71	0.90%
Nov 25, 2025	56.21	56.21	56.21	61.17	56.21	1.70%
Nov 24, 2025	55.27	55.27	55.27	60.15	55.27	0.80%
Nov 21, 2025	54.83	54.83	54.83	59.67	54.83	1.98%
Nov 20, 2025	53.77	53.77	53.77	58.51	53.77	-0.56%
Nov 19, 2025	54.07	54.07	54.07	58.84	54.07	-0.51%
Nov 18, 2025	54.34	54.34	54.34	59.14	54.34	0.15%
Nov 17, 2025	54.26	54.26	54.26	59.05	54.26	-1.16%
Nov 14, 2025	54.90	54.90	54.90	59.74	54.90	-0.13%
Nov 13, 2025	54.97	54.97	54.97	59.82	54.97	-0.71%
Nov 12, 2025	55.36	55.36	55.36	60.25	55.36	0.22%
Nov 11, 2025	55.25	55.25	55.25	60.12	55.24	1.18%
Nov 10, 2025	54.60	54.60	54.60	59.42	54.60	-0.03%
Nov 7, 2025	54.62	54.62	54.62	59.44	54.62	0.95%
Nov 6, 2025	54.11	54.11	54.11	58.88	54.11	-0.52%
Nov 5, 2025	54.39	54.39	54.39	59.19	54.39	0.39%