PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.99	59.99	59.99	59.99	-	-
May 18, 2026	59.99	59.99	59.99	59.99	59.99	0.94%
May 15, 2026	59.43	59.43	59.43	59.43	59.43	-1.36%
May 14, 2026	60.25	60.25	60.25	60.25	60.25	0.05%
May 13, 2026	60.22	60.22	60.22	60.22	60.22	0.25%
May 12, 2026	60.07	60.07	60.07	60.07	60.07	0.17%
May 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.32%
May 8, 2026	60.16	60.16	60.16	60.16	60.16	1.19%
May 7, 2026	59.45	59.45	59.45	59.45	59.45	-1.13%
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.92%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	1.22%
May 4, 2026	58.29	58.29	58.29	58.29	58.29	-0.51%
May 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.20%
Apr 30, 2026	58.71	58.71	58.71	58.71	58.71	1.08%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	0.07%
Apr 28, 2026	58.04	58.04	58.04	58.04	58.04	0.09%
Apr 27, 2026	57.99	57.99	57.99	57.99	57.99	-
Apr 24, 2026	57.99	57.99	57.99	57.99	57.99	0.17%
Apr 23, 2026	57.89	57.89	57.89	57.89	57.89	0.24%
Apr 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.47%
Apr 21, 2026	58.02	58.02	58.02	58.02	58.02	-0.26%
Apr 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.17%
Apr 17, 2026	58.27	58.27	58.27	58.27	58.27	1.52%
Apr 16, 2026	57.40	57.40	57.40	57.40	57.40	1.06%
Apr 15, 2026	56.80	56.80	56.80	56.80	56.80	0.04%
Apr 14, 2026	56.78	56.78	56.78	56.78	56.78	0.25%
Apr 13, 2026	56.64	56.64	56.64	56.64	56.64	0.64%
Apr 10, 2026	56.28	56.28	56.28	56.28	56.28	-0.69%
Apr 9, 2026	56.67	56.67	56.67	56.67	56.67	0.14%
Apr 8, 2026	56.59	56.59	56.59	56.59	56.59	2.20%
Apr 7, 2026	55.37	55.37	55.37	55.37	55.37	0.31%
Apr 6, 2026	55.20	55.20	55.20	55.20	55.20	0.18%
Apr 2, 2026	55.10	55.10	55.10	55.10	55.10	0.33%
Apr 1, 2026	54.92	54.92	54.92	54.92	54.92	-0.20%
Mar 31, 2026	55.03	55.03	55.03	55.03	55.03	2.17%
Mar 30, 2026	53.86	53.86	53.86	53.86	53.86	0.35%
Mar 27, 2026	53.67	53.67	53.67	53.67	53.67	-1.69%
Mar 26, 2026	54.59	54.59	54.59	54.59	54.59	-0.46%
Mar 25, 2026	54.84	54.84	54.84	54.84	54.84	0.79%
Mar 24, 2026	54.41	54.41	54.41	54.41	54.41	0.83%
Mar 23, 2026	53.96	53.96	53.96	53.96	53.96	1.35%
Mar 20, 2026	53.24	53.24	53.24	53.24	53.24	-1.02%
Mar 19, 2026	53.79	53.79	53.79	53.79	53.79	-0.15%
Mar 18, 2026	53.87	53.87	53.87	53.87	53.87	-1.34%
Mar 17, 2026	54.60	54.60	54.60	54.60	54.60	0.52%
Mar 16, 2026	54.32	54.32	54.32	54.32	54.32	0.24%
Mar 13, 2026	54.19	54.19	54.19	54.19	54.19	-0.17%
Mar 12, 2026	54.28	54.28	54.28	54.28	54.28	-0.88%
Mar 11, 2026	54.76	54.76	54.76	54.76	54.76	-0.09%
Mar 10, 2026	54.81	54.81	54.81	54.81	54.81	-0.67%