PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	63.43	63.43	63.43	63.43	63.43	-1.37%
Jun 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.82%
Jun 15, 2026	64.84	64.84	64.84	64.84	64.84	0.09%
Jun 12, 2026	64.78	64.78	64.78	64.78	64.78	1.33%
Jun 11, 2026	63.93	63.93	63.93	63.93	63.93	2.26%
Jun 10, 2026	62.52	62.52	62.52	62.52	62.52	-0.82%
Jun 9, 2026	63.04	63.04	63.04	63.04	63.04	1.04%
Jun 8, 2026	62.39	62.39	62.39	62.39	62.39	-0.16%
Jun 5, 2026	62.49	62.49	62.49	62.49	62.49	-1.14%
Jun 4, 2026	63.21	63.21	63.21	63.21	63.21	1.14%
Jun 3, 2026	62.50	62.50	62.50	62.50	62.50	-0.71%
Jun 2, 2026	62.95	62.95	62.95	62.95	62.95	1.04%
Jun 1, 2026	62.30	62.30	62.30	62.30	62.30	0.16%
May 29, 2026	62.20	62.20	62.20	62.20	62.20	-0.30%
May 28, 2026	62.39	62.39	62.39	62.39	62.39	0.55%
May 27, 2026	62.05	62.05	62.05	62.05	62.05	0.16%
May 26, 2026	61.95	61.95	61.95	61.95	61.95	0.28%
May 22, 2026	61.78	61.78	61.78	61.78	61.78	1.06%
May 21, 2026	61.13	61.13	61.13	61.13	61.13	0.66%
May 20, 2026	60.73	60.73	60.73	60.73	60.73	1.47%
May 19, 2026	59.85	59.85	59.85	59.85	59.85	-0.23%
May 18, 2026	59.99	59.99	59.99	59.99	59.99	0.94%
May 15, 2026	59.43	59.43	59.43	59.43	59.43	-1.36%
May 14, 2026	60.25	60.25	60.25	60.25	60.25	0.05%
May 13, 2026	60.22	60.22	60.22	60.22	60.22	0.25%
May 12, 2026	60.07	60.07	60.07	60.07	60.07	0.17%
May 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.32%
May 8, 2026	60.16	60.16	60.16	60.16	60.16	1.19%
May 7, 2026	59.45	59.45	59.45	59.45	59.45	-1.13%
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.92%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	1.22%
May 4, 2026	58.29	58.29	58.29	58.29	58.29	-0.51%
May 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.20%
Apr 30, 2026	58.71	58.71	58.71	58.71	58.71	1.08%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	0.07%
Apr 28, 2026	58.04	58.04	58.04	58.04	58.04	0.09%
Apr 27, 2026	57.99	57.99	57.99	57.99	57.99	-
Apr 24, 2026	57.99	57.99	57.99	57.99	57.99	0.17%
Apr 23, 2026	57.89	57.89	57.89	57.89	57.89	0.24%
Apr 22, 2026	57.75	57.75	57.75	57.75	57.75	-0.47%
Apr 21, 2026	58.02	58.02	58.02	58.02	58.02	-0.26%
Apr 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.17%
Apr 17, 2026	58.27	58.27	58.27	58.27	58.27	1.52%
Apr 16, 2026	57.40	57.40	57.40	57.40	57.40	1.06%
Apr 15, 2026	56.80	56.80	56.80	56.80	56.80	0.04%
Apr 14, 2026	56.78	56.78	56.78	56.78	56.78	0.25%
Apr 13, 2026	56.64	56.64	56.64	56.64	56.64	0.64%
Apr 10, 2026	56.28	56.28	56.28	56.28	56.28	-0.69%
Apr 9, 2026	56.67	56.67	56.67	56.67	56.67	0.14%
Apr 8, 2026	56.59	56.59	56.59	56.59	56.59	2.20%