PFPFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	64.63	64.63	64.63	64.63	-	-
Jul 8, 2026	64.63	64.63	64.63	64.63	64.63	-1.33%
Jul 7, 2026	65.50	65.50	65.50	65.50	65.50	-0.14%
Jul 6, 2026	65.59	65.59	65.59	65.59	65.59	-0.33%
Jul 2, 2026	65.81	65.81	65.81	65.81	65.81	1.36%
Jul 1, 2026	64.93	64.93	64.93	64.93	64.93	-0.11%
Jun 30, 2026	65.00	65.00	65.00	65.00	65.00	-0.72%
Jun 29, 2026	65.47	65.47	65.47	65.47	65.47	0.15%
Jun 26, 2026	65.37	65.37	65.37	65.37	65.37	0.49%
Jun 25, 2026	65.05	65.05	65.05	65.05	65.05	1.28%
Jun 24, 2026	64.23	64.23	64.23	64.23	64.23	0.36%
Jun 23, 2026	64.00	64.00	64.00	64.00	64.00	0.06%
Jun 22, 2026	63.96	63.96	63.96	63.96	63.96	0.25%
Jun 18, 2026	63.80	63.80	63.80	63.80	63.80	0.58%
Jun 17, 2026	63.43	63.43	63.43	63.43	63.43	-1.37%
Jun 16, 2026	64.31	64.31	64.31	64.31	64.31	-0.82%
Jun 15, 2026	64.84	64.84	64.84	64.84	64.84	0.09%
Jun 12, 2026	64.78	64.78	64.78	64.78	64.78	1.33%
Jun 11, 2026	63.93	63.93	63.93	63.93	63.93	2.26%
Jun 10, 2026	62.52	62.52	62.52	62.52	62.52	-0.82%
Jun 9, 2026	63.04	63.04	63.04	63.04	63.04	1.04%
Jun 8, 2026	62.39	62.39	62.39	62.39	62.39	-0.16%
Jun 5, 2026	62.49	62.49	62.49	62.49	62.49	-1.14%
Jun 4, 2026	63.21	63.21	63.21	63.21	63.21	1.14%
Jun 3, 2026	62.50	62.50	62.50	62.50	62.50	-0.71%
Jun 2, 2026	62.95	62.95	62.95	62.95	62.95	1.04%
Jun 1, 2026	62.30	62.30	62.30	62.30	62.30	0.16%
May 29, 2026	62.20	62.20	62.20	62.20	62.20	-0.30%
May 28, 2026	62.39	62.39	62.39	62.39	62.39	0.55%
May 27, 2026	62.05	62.05	62.05	62.05	62.05	0.16%
May 26, 2026	61.95	61.95	61.95	61.95	61.95	0.28%
May 22, 2026	61.78	61.78	61.78	61.78	61.78	1.06%
May 21, 2026	61.13	61.13	61.13	61.13	61.13	0.66%
May 20, 2026	60.73	60.73	60.73	60.73	60.73	1.47%
May 19, 2026	59.85	59.85	59.85	59.85	59.85	-0.23%
May 18, 2026	59.99	59.99	59.99	59.99	59.99	0.94%
May 15, 2026	59.43	59.43	59.43	59.43	59.43	-1.36%
May 14, 2026	60.25	60.25	60.25	60.25	60.25	0.05%
May 13, 2026	60.22	60.22	60.22	60.22	60.22	0.25%
May 12, 2026	60.07	60.07	60.07	60.07	60.07	0.17%
May 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.32%
May 8, 2026	60.16	60.16	60.16	60.16	60.16	1.19%
May 7, 2026	59.45	59.45	59.45	59.45	59.45	-1.13%
May 6, 2026	60.13	60.13	60.13	60.13	60.13	1.92%
May 5, 2026	59.00	59.00	59.00	59.00	59.00	1.22%
May 4, 2026	58.29	58.29	58.29	58.29	58.29	-0.51%
May 1, 2026	58.59	58.59	58.59	58.59	58.59	-0.20%
Apr 30, 2026	58.71	58.71	58.71	58.71	58.71	1.08%
Apr 29, 2026	58.08	58.08	58.08	58.08	58.08	0.07%
Apr 28, 2026	58.04	58.04	58.04	58.04	58.04	0.09%