Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.95
-0.07 (-0.29%)
At close: Apr 28, 2025
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Apr 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.16% |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.68% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.82% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.62% |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.95% |
| Apr 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 11.20% |
| Apr 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.53% |
| Apr 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -5.68% |
| Apr 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.26% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Apr 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Mar 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.40% |
| Mar 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Mar 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.16% |
| Mar 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Mar 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.01% |
| Mar 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Mar 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Mar 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Mar 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.50% |
| Mar 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.87% |
| Mar 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Mar 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Mar 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.61% |
| Mar 7, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Mar 6, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -2.96% |
| Mar 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.64% |
| Mar 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.44% |
| Mar 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.49% |
| Feb 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.58% |
| Feb 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.80% |
| Feb 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.20% |
| Feb 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.92% |
| Feb 24, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -2.29% |
| Feb 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.82% |
| Feb 20, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.78% |
| Feb 19, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Feb 18, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Feb 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |