Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
+0.13 (0.43%)
Oct 17, 2025, 4:00 PM EDT
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.86% |
| Oct 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.69% |
| Oct 21, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.07% |
| Oct 20, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.30% |
| Oct 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Oct 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.76% |
| Oct 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Oct 14, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Oct 13, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.24% |
| Oct 10, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -3.22% |
| Oct 9, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Oct 8, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.26% |
| Oct 7, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.59% |
| Oct 6, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00% |
| Oct 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.07% |
| Oct 2, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.47% |
| Oct 1, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.34% |
| Sep 30, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Sep 29, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.44% |
| Sep 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.34% |
| Sep 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.57% |
| Sep 24, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 23, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.93% |
| Sep 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.87% |
| Sep 19, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.40% |
| Sep 18, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Sep 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.30% |
| Sep 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| Sep 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.41% |
| Sep 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Sep 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Sep 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Sep 8, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Sep 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.86% |
| Sep 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Sep 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.79% |
| Aug 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Aug 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Aug 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.40% |
| Aug 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31% |
| Aug 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.38% |
| Aug 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.20% |
| Aug 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Aug 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |