Skip to main content
logo
Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
+0.05 (0.19%)
At close: Apr 2, 2026

PFPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.7725.7725.7725.7725.770.19%
Apr 1, 202625.7225.7225.7225.7225.720.94%
Mar 31, 202625.4825.4825.4825.4825.483.92%
Mar 30, 202624.5224.5224.5224.5224.52-0.53%
Mar 27, 202624.6524.6524.6524.6524.65-2.30%
Mar 26, 202625.2325.2325.2325.2325.23-2.32%
Mar 25, 202625.8325.8325.8325.8325.830.86%
Mar 24, 202625.6125.6125.6125.6125.61-1.12%
Mar 23, 202625.9025.9025.9025.9025.901.49%
Mar 20, 202625.5225.5225.5225.5225.52-1.66%
Mar 19, 202625.9525.9525.9525.9525.95-0.19%
Mar 18, 202626.0026.0026.0026.0026.00-1.18%
Mar 17, 202626.3126.3126.3126.3126.310.19%
Mar 16, 202626.2626.2626.2626.2626.261.39%
Mar 13, 202625.9025.9025.9025.9025.90-0.92%
Mar 12, 202626.1426.1426.1426.1426.14-2.02%
Mar 11, 202626.6826.6826.6826.6826.68-0.11%
Mar 10, 202626.7126.7126.7126.7126.71-0.37%
Mar 9, 202626.8126.8126.8126.8126.811.40%
Mar 6, 202626.4426.4426.4426.4426.44-1.78%
Mar 5, 202626.9226.9226.9226.9226.92-0.15%
Mar 4, 202626.9626.9626.9626.9626.960.90%
Mar 3, 202626.7226.7226.7226.7226.72-0.96%
Mar 2, 202626.9826.9826.9826.9826.98-0.04%
Feb 27, 202626.9926.9926.9926.9926.99-0.59%
Feb 26, 202627.1527.1527.1527.1527.15-0.66%
Feb 25, 202627.3327.3327.3327.3327.330.92%
Feb 24, 202627.0827.0827.0827.0827.081.42%
Feb 23, 202626.7026.7026.7026.7026.70-1.44%
Feb 20, 202627.0927.0927.0927.0927.090.44%
Feb 19, 202626.9726.9726.9726.9726.97-0.11%
Feb 18, 202627.0027.0027.0027.0027.001.01%
Feb 17, 202626.7326.7326.7326.7326.730.34%
Feb 13, 202626.6426.6426.6426.6426.64-0.04%
Feb 12, 202626.6526.6526.6526.6526.65-1.66%
Feb 11, 202627.1027.1027.1027.1027.10-0.29%
Feb 10, 202627.1827.1827.1827.1827.18-0.48%
Feb 9, 202627.3127.3127.3127.3127.311.07%
Feb 6, 202627.0227.0227.0227.0227.022.12%
Feb 5, 202626.4626.4626.4626.4626.46-2.07%
Feb 4, 202627.0227.0227.0227.0227.02-1.67%
Feb 3, 202627.4827.4827.4827.4827.48-2.41%
Feb 2, 202628.1628.1628.1628.1628.160.46%
Jan 30, 202628.0328.0328.0328.0328.03-1.16%
Jan 29, 202628.3628.3628.3628.3628.36-1.18%
Jan 28, 202628.7028.7028.7028.7028.70-0.31%
Jan 27, 202628.7928.7928.7928.7928.790.77%
Jan 26, 202628.5728.5728.5728.5728.570.53%
Jan 23, 202628.4228.4228.4228.4228.420.39%
Jan 22, 202628.3128.3128.3128.3128.310.75%