Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.99
+0.16 (0.60%)
At close: Jun 10, 2025
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Jun 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Jun 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Jun 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Jun 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jun 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.64% |
| Jun 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
| Jun 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| May 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.93% |
| May 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| May 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.45% |
| May 20, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| May 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| May 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| May 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 3.73% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| May 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| May 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| May 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Apr 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Apr 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Apr 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.16% |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.68% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.82% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.62% |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.95% |
| Apr 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 11.20% |
| Apr 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.53% |
| Apr 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -5.68% |
| Apr 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.26% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |