Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.43
-0.12 (-0.41%)
Sep 12, 2025, 4:00 PM EDT
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% |
| Sep 15, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| Sep 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.41% |
| Sep 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.58% |
| Sep 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.41% |
| Sep 9, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.27% |
| Sep 8, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.58% |
| Sep 5, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.07% |
| Sep 4, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.86% |
| Sep 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.73% |
| Sep 2, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.79% |
| Aug 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% |
| Aug 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Aug 26, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Aug 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.42% |
| Aug 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.40% |
| Aug 21, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.31% |
| Aug 20, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.38% |
| Aug 19, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -1.20% |
| Aug 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.14% |
| Aug 15, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.24% |
| Aug 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.07% |
| Aug 13, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| Aug 12, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.18% |
| Aug 11, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.42% |
| Aug 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.24% |
| Aug 7, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.45% |
| Aug 6, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Aug 5, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -1.27% |
| Aug 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.82% |
| Aug 1, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.04% |
| Jul 31, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.55% |
| Jul 30, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Jul 29, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Jul 28, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.14% |
| Jul 25, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.55% |
| Jul 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.35% |
| Jul 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 1.20% |
| Jul 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.53% |
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Jul 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.63% |
| Jul 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Jul 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Jul 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.28% |
| Jul 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.21% |
| Jul 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |