PFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	27.02	27.02	27.02	27.02	27.02	2.12%
Feb 5, 2026	26.46	26.46	26.46	26.46	26.46	-2.07%
Feb 4, 2026	27.02	27.02	27.02	27.02	27.02	-1.67%
Feb 3, 2026	27.48	27.48	27.48	27.48	27.48	-2.41%
Feb 2, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Jan 30, 2026	28.03	28.03	28.03	28.03	28.03	-1.16%
Jan 29, 2026	28.36	28.36	28.36	28.36	28.36	-1.18%
Jan 28, 2026	28.70	28.70	28.70	28.70	28.70	-0.31%
Jan 27, 2026	28.79	28.79	28.79	28.79	28.79	0.77%
Jan 26, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jan 23, 2026	28.42	28.42	28.42	28.42	28.42	0.39%
Jan 22, 2026	28.31	28.31	28.31	28.31	28.31	0.75%
Jan 21, 2026	28.10	28.10	28.10	28.10	28.10	0.90%
Jan 20, 2026	27.85	27.85	27.85	27.85	27.85	-2.11%
Jan 16, 2026	28.45	28.45	28.45	28.45	28.45	0.11%
Jan 15, 2026	28.42	28.42	28.42	28.42	28.42	0.35%
Jan 14, 2026	28.32	28.32	28.32	28.32	28.32	-0.98%
Jan 13, 2026	28.60	28.60	28.60	28.60	28.60	-0.69%
Jan 12, 2026	28.80	28.80	28.80	28.80	28.80	0.24%
Jan 9, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Jan 8, 2026	28.57	28.57	28.57	28.57	28.57	-1.14%
Jan 7, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 6, 2026	28.86	28.86	28.86	28.86	28.86	1.09%
Jan 5, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
Jan 2, 2026	28.24	28.24	28.24	28.24	28.24	0.25%
Dec 31, 2025	28.17	28.17	28.17	28.17	28.17	-0.63%
Dec 30, 2025	28.35	28.35	28.35	28.35	28.35	-0.28%
Dec 29, 2025	28.43	28.43	28.43	28.43	28.43	-0.32%
Dec 26, 2025	28.52	28.52	28.52	28.52	28.52	0.21%
Dec 24, 2025	28.46	28.46	28.46	28.46	28.46	0.25%
Dec 23, 2025	28.39	28.39	28.39	28.39	28.39	0.46%
Dec 22, 2025	28.26	28.26	28.26	28.26	28.26	0.75%
Dec 19, 2025	28.05	28.05	28.05	28.05	28.05	1.19%
Dec 18, 2025	27.68	27.68	27.68	27.72	27.68	0.95%
Dec 17, 2025	27.42	27.42	27.42	27.46	27.42	-1.65%
Dec 16, 2025	27.88	27.88	27.88	27.92	27.88	0.11%
Dec 15, 2025	27.85	27.85	27.85	27.89	27.85	-0.75%
Dec 12, 2025	28.06	28.06	28.06	28.10	28.06	-1.58%
Dec 11, 2025	28.51	28.51	28.51	28.55	28.51	-
Dec 10, 2025	28.51	28.51	28.51	28.55	28.51	0.39%
Dec 9, 2025	28.40	28.40	28.40	28.44	28.40	-0.04%
Dec 8, 2025	28.41	28.41	28.41	28.45	28.41	-0.14%
Dec 5, 2025	28.45	28.45	28.45	28.49	28.45	-8.57%
Dec 4, 2025	28.41	28.41	28.41	31.16	28.41	-0.03%
Dec 3, 2025	28.42	28.42	28.42	31.17	28.42	-
Dec 2, 2025	28.42	28.42	28.42	31.17	28.42	0.52%
Dec 1, 2025	28.27	28.27	28.27	31.01	28.27	-0.35%
Nov 28, 2025	28.37	28.37	28.37	31.12	28.37	0.52%
Nov 26, 2025	28.23	28.23	28.23	30.96	28.23	0.55%
Nov 25, 2025	28.07	28.07	28.07	30.79	28.07	0.98%