PFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	28.55	28.55	28.55	28.55	28.55	0.39%
Dec 9, 2025	28.44	28.44	28.44	28.44	28.44	-0.04%
Dec 8, 2025	28.45	28.45	28.45	28.45	28.45	-0.14%
Dec 5, 2025	28.49	28.49	28.49	28.49	28.49	-8.57%
Dec 4, 2025	28.45	28.45	28.45	31.16	28.45	-0.03%
Dec 3, 2025	28.46	28.46	28.46	31.17	28.46	-
Dec 2, 2025	28.46	28.46	28.46	31.17	28.46	0.52%
Dec 1, 2025	28.32	28.32	28.32	31.01	28.32	-0.35%
Nov 28, 2025	28.42	28.42	28.42	31.12	28.42	0.52%
Nov 26, 2025	28.27	28.27	28.27	30.96	28.27	0.55%
Nov 25, 2025	28.12	28.12	28.12	30.79	28.12	0.98%
Nov 24, 2025	27.84	27.84	27.84	30.49	27.84	2.18%
Nov 21, 2025	27.25	27.25	27.25	29.84	27.25	0.74%
Nov 20, 2025	27.05	27.05	27.05	29.62	27.05	-2.37%
Nov 19, 2025	27.70	27.70	27.70	30.34	27.70	0.86%
Nov 18, 2025	27.47	27.47	27.47	30.08	27.47	-1.18%
Nov 17, 2025	27.80	27.80	27.80	30.44	27.80	-0.91%
Nov 14, 2025	28.05	28.05	28.05	30.72	28.05	0.26%
Nov 13, 2025	27.98	27.98	27.98	30.64	27.98	-2.01%
Nov 12, 2025	28.55	28.55	28.55	31.27	28.55	0.22%
Nov 11, 2025	28.49	28.49	28.49	31.20	28.49	-0.19%
Nov 10, 2025	28.55	28.55	28.55	31.26	28.54	2.06%
Nov 7, 2025	27.97	27.97	27.97	30.63	27.97	0.10%
Nov 6, 2025	27.94	27.94	27.94	30.60	27.94	-1.92%
Nov 5, 2025	28.49	28.49	28.49	31.20	28.49	0.16%
Nov 4, 2025	28.44	28.44	28.44	31.15	28.44	-1.74%
Nov 3, 2025	28.95	28.95	28.95	31.70	28.95	0.51%
Oct 31, 2025	28.80	28.80	28.80	31.54	28.80	0.93%
Oct 30, 2025	28.54	28.54	28.54	31.25	28.54	-0.64%
Oct 29, 2025	28.72	28.72	28.72	31.45	28.72	0.45%
Oct 28, 2025	28.59	28.59	28.59	31.31	28.59	0.45%
Oct 27, 2025	28.46	28.46	28.46	31.17	28.46	1.37%
Oct 24, 2025	28.08	28.08	28.08	30.75	28.08	0.89%
Oct 23, 2025	27.83	27.83	27.83	30.48	27.83	0.86%
Oct 22, 2025	27.60	27.60	27.60	30.22	27.59	-0.69%
Oct 21, 2025	27.79	27.79	27.79	30.43	27.79	0.07%
Oct 20, 2025	27.77	27.77	27.77	30.41	27.77	1.30%
Oct 17, 2025	27.41	27.41	27.41	30.02	27.41	0.43%
Oct 16, 2025	27.29	27.29	27.29	29.89	27.29	-0.76%
Oct 15, 2025	27.50	27.50	27.50	30.12	27.50	0.43%
Oct 14, 2025	27.39	27.39	27.39	29.99	27.38	-0.53%
Oct 13, 2025	27.53	27.53	27.53	30.15	27.53	2.24%
Oct 10, 2025	26.93	26.93	26.93	29.49	26.93	-3.22%
Oct 9, 2025	27.82	27.82	27.82	30.47	27.82	-
Oct 8, 2025	27.82	27.82	27.82	30.47	27.82	1.26%
Oct 7, 2025	27.48	27.48	27.48	30.09	27.48	-0.59%
Oct 6, 2025	27.64	27.64	27.64	30.27	27.64	1.00%
Oct 3, 2025	27.37	27.37	27.37	29.97	27.37	0.07%
Oct 2, 2025	27.35	27.35	27.35	29.95	27.35	0.47%
Oct 1, 2025	27.22	27.22	27.22	29.81	27.22	0.34%