Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.22
+0.16 (0.61%)
May 16, 2025, 4:00 PM EDT
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| May 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| May 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| May 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 3.73% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| May 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| May 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| May 6, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -1.13% |
| May 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.64% |
| May 1, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.91% |
| Apr 30, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.37% |
| Apr 29, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
| Apr 28, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Apr 25, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.76% |
| Apr 24, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 3.16% |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.68% |
| Apr 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -2.82% |
| Apr 17, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Apr 16, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -2.62% |
| Apr 15, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.17% |
| Apr 14, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Apr 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 2.21% |
| Apr 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -3.95% |
| Apr 9, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 11.20% |
| Apr 8, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.53% |
| Apr 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Apr 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -5.68% |
| Apr 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -5.26% |
| Apr 2, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
| Apr 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.68% |
| Mar 31, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13% |
| Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.40% |
| Mar 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.86% |
| Mar 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.16% |
| Mar 25, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.44% |
| Mar 24, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 2.01% |
| Mar 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
| Mar 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Mar 19, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.54% |
| Mar 18, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.44% |
| Mar 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Mar 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.50% |
| Mar 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.87% |
| Mar 12, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Mar 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Mar 10, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.61% |