Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.04 (-0.14%)
Jul 18, 2025, 4:00 PM EDT
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Jul 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.14% |
| Jul 17, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.63% |
| Jul 16, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
| Jul 15, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.28% |
| Jul 14, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.28% |
| Jul 11, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.35% |
| Jul 10, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.56% |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.21% |
| Jul 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11% |
| Jul 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.57% |
| Jul 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 1.14% |
| Jul 2, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.68% |
| Jul 1, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.07% |
| Jun 30, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.61% |
| Jun 27, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.65% |
| Jun 26, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.76% |
| Jun 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.36% |
| Jun 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.82% |
| Jun 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% |
| Jun 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52% |
| Jun 18, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.11% |
| Jun 17, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.74% |
| Jun 16, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.39% |
| Jun 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.37% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| Jun 11, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Jun 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.60% |
| Jun 9, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.56% |
| Jun 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Jun 4, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.64% |
| Jun 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.03% |
| Jun 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| May 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.04% |
| May 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.27% |
| May 28, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.46% |
| May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.93% |
| May 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| May 21, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.45% |
| May 20, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| May 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.11% |
| May 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.61% |
| May 15, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.19% |
| May 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| May 13, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.17% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 3.73% |
| May 9, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| May 8, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |