Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.59
+0.01 (0.03%)
Aug 26, 2026, 4:00 PM EST
PFPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.41% |
| Aug 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.03% |
| Aug 25, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.89% |
| Aug 24, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.72% |
| Aug 21, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.66% |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.79% |
| Aug 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Aug 18, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.61% |
| Aug 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.23% |
| Aug 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.51% |
| Aug 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.94% |
| Aug 12, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.62% |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.52% |
| Aug 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.06% |
| Aug 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.11% |
| Aug 6, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.36% |
| Aug 5, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.23% |
| Aug 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 2.09% |
| Aug 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 2.94% |
| Jul 31, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.46% |
| Jul 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.82% |
| Jul 29, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.65% |
| Jul 28, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
| Jul 27, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Jul 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.69% |
| Jul 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Jul 22, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.81% |
| Jul 21, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.20% |
| Jul 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.10% |
| Jul 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.48% |
| Jul 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.59% |
| Jul 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.53% |
| Jul 14, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.81% |
| Jul 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.52% |
| Jul 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.53% |
| Jul 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.32% |
| Jul 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.20% |
| Jul 7, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.84% |
| Jul 6, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.15% |
| Jul 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.77% |
| Jul 1, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.37% |
| Jun 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.56% |
| Jun 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.94% |
| Jun 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.84% |
| Jun 25, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21% |
| Jun 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.42% |
| Jun 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.68% |
| Jun 22, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.26% |
| Jun 18, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.83% |
| Jun 17, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.03% |