PFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	30.02	30.02	30.02	30.02	30.02	1.32%
Jul 8, 2026	29.63	29.63	29.63	29.63	29.63	-0.20%
Jul 7, 2026	29.69	29.69	29.69	29.69	29.69	-0.84%
Jul 6, 2026	29.94	29.94	29.94	29.94	29.94	1.15%
Jul 2, 2026	29.60	29.60	29.60	29.60	29.60	-0.77%
Jul 1, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Jun 30, 2026	29.94	29.94	29.94	29.94	29.94	1.56%
Jun 29, 2026	29.48	29.48	29.48	29.48	29.48	1.94%
Jun 26, 2026	28.92	28.92	28.92	28.92	28.92	0.84%
Jun 25, 2026	28.68	28.68	28.68	28.68	28.68	-0.21%
Jun 24, 2026	28.74	28.74	28.74	28.74	28.74	0.42%
Jun 23, 2026	28.62	28.62	28.62	28.62	28.62	-1.68%
Jun 22, 2026	29.11	29.11	29.11	29.11	29.11	-1.26%
Jun 18, 2026	29.48	29.48	29.48	29.48	29.48	1.83%
Jun 17, 2026	28.95	28.95	28.95	28.95	28.95	-1.03%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	-0.88%
Jun 15, 2026	29.51	29.51	29.51	29.51	29.51	2.57%
Jun 12, 2026	28.77	28.77	28.77	28.77	28.77	0.10%
Jun 11, 2026	28.74	28.74	28.74	28.74	28.74	1.48%
Jun 10, 2026	28.32	28.32	28.32	28.32	28.32	-2.28%
Jun 9, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
Jun 8, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Jun 5, 2026	28.89	28.89	28.89	28.89	28.89	-3.51%
Jun 4, 2026	29.94	29.94	29.94	29.94	29.94	0.71%
Jun 3, 2026	29.73	29.73	29.73	29.73	29.73	-0.97%
Jun 2, 2026	30.02	30.02	30.02	30.02	30.02	-0.69%
Jun 1, 2026	30.23	30.23	30.23	30.23	30.23	0.93%
May 29, 2026	29.95	29.95	29.95	29.95	29.95	0.54%
May 28, 2026	29.79	29.79	29.79	29.79	29.79	0.88%
May 27, 2026	29.53	29.53	29.53	29.53	29.53	-0.14%
May 26, 2026	29.57	29.57	29.57	29.57	29.57	0.68%
May 22, 2026	29.37	29.37	29.37	29.37	29.37	0.34%
May 21, 2026	29.27	29.27	29.27	29.27	29.27	0.31%
May 20, 2026	29.18	29.18	29.18	29.18	29.18	1.67%
May 19, 2026	28.70	28.70	28.70	28.70	28.70	-0.73%
May 18, 2026	28.91	28.91	28.91	28.91	28.91	-0.03%
May 15, 2026	28.92	28.92	28.92	28.92	28.92	-1.53%
May 14, 2026	29.37	29.37	29.37	29.37	29.37	1.14%
May 13, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
May 12, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
May 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.41%
May 8, 2026	29.10	29.10	29.10	29.10	29.10	-0.51%
May 7, 2026	29.25	29.25	29.25	29.25	29.25	-0.44%
May 6, 2026	29.38	29.38	29.38	29.38	29.38	1.98%
May 5, 2026	28.81	28.81	28.81	28.81	28.81	0.56%
May 4, 2026	28.65	28.65	28.65	28.65	28.65	-0.10%
May 1, 2026	28.68	28.68	28.68	28.68	28.68	0.74%
Apr 30, 2026	28.47	28.47	28.47	28.47	28.47	0.85%
Apr 29, 2026	28.23	28.23	28.23	28.23	28.23	-0.32%
Apr 28, 2026	28.32	28.32	28.32	28.32	28.32	-1.39%