PFPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.13	31.13	31.13	31.13	31.13	0.32%
Oct 14, 2026	31.03	31.03	31.03	31.03	31.03	-2.33%
Oct 13, 2026	31.77	31.77	31.77	31.77	31.77	0.13%
Oct 12, 2026	31.73	31.73	31.73	31.73	31.73	-0.66%
Oct 9, 2026	31.94	31.94	31.94	31.94	31.94	1.08%
Oct 8, 2026	31.60	31.60	31.60	31.60	31.60	-1.47%
Oct 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.62%
Oct 6, 2026	32.27	32.27	32.27	32.27	32.27	0.25%
Oct 5, 2026	32.19	32.19	32.19	32.19	32.19	1.39%
Oct 2, 2026	31.75	31.75	31.75	31.75	31.75	1.11%
Oct 1, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Sep 30, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
Sep 29, 2026	31.32	31.32	31.32	31.32	31.32	0.58%
Sep 28, 2026	31.14	31.14	31.14	31.14	31.14	-0.86%
Sep 25, 2026	31.41	31.41	31.41	31.41	31.41	0.42%
Sep 24, 2026	31.28	31.28	31.28	31.28	31.28	0.68%
Sep 23, 2026	31.07	31.07	31.07	31.07	31.07	-1.21%
Sep 22, 2026	31.45	31.45	31.45	31.45	31.45	0.26%
Sep 21, 2026	31.37	31.37	31.37	31.37	31.37	2.22%
Sep 18, 2026	30.69	30.69	30.69	30.69	30.69	0.72%
Sep 17, 2026	30.47	30.47	30.47	30.47	30.47	1.33%
Sep 16, 2026	30.07	30.07	30.07	30.07	30.07	0.33%
Sep 15, 2026	29.97	29.97	29.97	29.97	29.97	-0.63%
Sep 14, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	0.73%
Sep 10, 2026	30.10	30.10	30.10	30.10	30.10	-0.95%
Sep 9, 2026	30.39	30.39	30.39	30.39	30.39	-0.39%
Sep 8, 2026	30.51	30.51	30.51	30.51	30.51	-0.26%
Sep 4, 2026	30.59	30.59	30.59	30.59	30.59	-0.07%
Sep 3, 2026	30.61	30.61	30.61	30.61	30.61	0.86%
Sep 2, 2026	30.35	30.35	30.35	30.35	30.35	0.70%
Sep 1, 2026	30.14	30.14	30.14	30.14	30.14	-1.41%
Aug 31, 2026	30.57	30.57	30.57	30.57	30.57	-0.49%
Aug 28, 2026	30.72	30.72	30.72	30.72	30.72	-0.97%
Aug 27, 2026	31.02	31.02	31.02	31.02	31.02	1.41%
Aug 26, 2026	30.59	30.59	30.59	30.59	30.59	0.03%
Aug 25, 2026	30.58	30.58	30.58	30.58	30.58	0.89%
Aug 24, 2026	30.31	30.31	30.31	30.31	30.31	-0.72%
Aug 21, 2026	30.53	30.53	30.53	30.53	30.53	0.66%
Aug 20, 2026	30.33	30.33	30.33	30.33	30.33	-0.79%
Aug 19, 2026	30.57	30.57	30.57	30.57	30.57	0.30%
Aug 18, 2026	30.48	30.48	30.48	30.48	30.48	-1.61%
Aug 17, 2026	30.98	30.98	30.98	30.98	30.98	-0.23%
Aug 14, 2026	31.05	31.05	31.05	31.05	31.05	-0.51%
Aug 13, 2026	31.21	31.21	31.21	31.21	31.21	0.94%
Aug 12, 2026	30.92	30.92	30.92	30.92	30.92	0.62%
Aug 11, 2026	30.73	30.73	30.73	30.73	30.73	-0.52%
Aug 10, 2026	30.89	30.89	30.89	30.89	30.89	-0.06%
Aug 7, 2026	30.91	30.91	30.91	30.91	30.91	1.11%
Aug 6, 2026	30.57	30.57	30.57	30.57	30.57	-0.36%