Parnassus Growth Equity Institutional (PFPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.25
-0.13 (-0.44%)
At close: May 7, 2026
PFPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.98% |
| May 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| May 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.10% |
| May 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Apr 30, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Apr 29, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.32% |
| Apr 28, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.39% |
| Apr 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.28% |
| Apr 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.77% |
| Apr 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.26% |
| Apr 22, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 2.28% |
| Apr 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Apr 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.28% |
| Apr 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.33% |
| Apr 16, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.11% |
| Apr 15, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.31% |
| Apr 14, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.59% |
| Apr 13, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.61% |
| Apr 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Apr 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Apr 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.82% |
| Apr 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Apr 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Apr 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.19% |
| Apr 1, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.94% |
| Mar 31, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 3.92% |
| Mar 30, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.53% |
| Mar 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -2.30% |
| Mar 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.32% |
| Mar 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Mar 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Mar 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.49% |
| Mar 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.66% |
| Mar 19, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.19% |
| Mar 18, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.18% |
| Mar 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.19% |
| Mar 16, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.39% |
| Mar 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.92% |
| Mar 12, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.02% |
| Mar 11, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| Mar 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
| Mar 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.40% |
| Mar 6, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.78% |
| Mar 5, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
| Mar 4, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.90% |
| Mar 3, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.96% |
| Mar 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Feb 27, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.59% |
| Feb 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.66% |
| Feb 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.92% |