Parnassus Mid Cap Fund (PFPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.84
+0.05 (0.12%)
Aug 27, 2025, 8:06 AM EDT
PFPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | - | - |
| Aug 26, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.12% |
| Aug 25, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.78% |
| Aug 22, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.93% |
| Aug 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.74% |
| Aug 20, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.49% |
| Aug 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.42% |
| Aug 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Aug 15, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.64% |
| Aug 14, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.70% |
| Aug 13, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | 1.28% |
| Aug 12, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.22% |
| Aug 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.89% |
| Aug 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.17% |
| Aug 7, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.61% |
| Aug 6, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.02% |
| Aug 5, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.58% |
| Aug 4, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.46% |
| Aug 1, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -1.10% |
| Jul 31, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.66% |
| Jul 30, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.60% |
| Jul 29, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.27% |
| Jul 28, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.41% |
| Jul 25, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.53% |
| Jul 24, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.22% |
| Jul 23, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0.68% |
| Jul 22, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.51% |
| Jul 21, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.25% |
| Jul 18, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.15% |
| Jul 17, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0.93% |
| Jul 16, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.43% |
| Jul 15, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -1.09% |
| Jul 14, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.32% |
| Jul 11, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -1.04% |
| Jul 10, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.17% |
| Jul 9, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.35% |
| Jul 8, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.05% |
| Jul 7, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.64% |
| Jul 3, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Jul 2, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.10% |
| Jul 1, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.98% |
| Jun 30, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.53% |
| Jun 27, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.35% |
| Jun 26, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.54% |
| Jun 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.83% |
| Jun 24, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 1.36% |
| Jun 23, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.09% |
| Jun 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.05% |
| Jun 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.16% |
| Jun 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.92% |