PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	40.55	40.55	40.55	40.55	-	-
Jul 3, 2025	40.55	40.55	40.55	40.55	40.55	0.80%
Jul 2, 2025	40.23	40.23	40.23	40.23	40.23	0.10%
Jul 1, 2025	40.19	40.19	40.19	40.19	40.19	0.98%
Jun 30, 2025	39.80	39.80	39.80	39.80	39.80	0.53%
Jun 27, 2025	39.59	39.59	39.59	39.59	39.59	0.35%
Jun 26, 2025	39.45	39.45	39.45	39.45	39.45	0.54%
Jun 25, 2025	39.24	39.24	39.24	39.24	39.24	-0.83%
Jun 24, 2025	39.57	39.57	39.57	39.57	39.57	1.36%
Jun 23, 2025	39.04	39.04	39.04	39.04	39.04	1.09%
Jun 20, 2025	38.62	38.62	38.62	38.62	38.62	-0.05%
Jun 18, 2025	38.64	38.64	38.64	38.64	38.64	0.16%
Jun 17, 2025	38.58	38.58	38.58	38.58	38.58	-0.92%
Jun 16, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Jun 13, 2025	38.50	38.50	38.50	38.50	38.50	-1.48%
Jun 12, 2025	39.08	39.08	39.08	39.08	39.08	0.28%
Jun 11, 2025	38.97	38.97	38.97	38.97	38.97	-0.66%
Jun 10, 2025	39.23	39.23	39.23	39.23	39.23	0.77%
Jun 9, 2025	38.93	38.93	38.93	38.93	38.93	0.41%
Jun 6, 2025	38.77	38.77	38.77	38.77	38.77	0.52%
Jun 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.08%
Jun 4, 2025	38.60	38.60	38.60	38.60	38.60	0.57%
Jun 3, 2025	38.38	38.38	38.38	38.38	38.38	1.40%
Jun 2, 2025	37.85	37.85	37.85	37.85	37.85	-0.21%
May 30, 2025	37.93	37.93	37.93	37.93	37.93	0.13%
May 29, 2025	37.88	37.88	37.88	37.88	37.88	0.03%
May 28, 2025	37.87	37.87	37.87	37.87	37.87	-0.63%
May 27, 2025	38.11	38.11	38.11	38.11	38.11	1.63%
May 23, 2025	37.50	37.50	37.50	37.50	37.50	-0.69%
May 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.16%
May 21, 2025	37.82	37.82	37.82	37.82	37.82	-2.37%
May 20, 2025	38.74	38.74	38.74	38.74	38.74	-0.46%
May 19, 2025	38.92	38.92	38.92	38.92	38.92	-0.03%
May 16, 2025	38.93	38.93	38.93	38.93	38.93	0.80%
May 15, 2025	38.62	38.62	38.62	38.62	38.62	0.76%
May 14, 2025	38.33	38.33	38.33	38.33	38.33	-0.60%
May 13, 2025	38.56	38.56	38.56	38.56	38.56	0.23%
May 12, 2025	38.47	38.47	38.47	38.47	38.47	3.25%
May 9, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
May 8, 2025	37.16	37.16	37.16	37.16	37.16	1.12%
May 7, 2025	36.75	36.75	36.75	36.75	36.75	0.91%
May 6, 2025	36.42	36.42	36.42	36.42	36.42	-0.95%
May 5, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
May 2, 2025	36.81	36.81	36.81	36.81	36.81	1.83%
May 1, 2025	36.15	36.15	36.15	36.15	36.15	-0.50%
Apr 30, 2025	36.33	36.33	36.33	36.33	36.33	0.50%
Apr 29, 2025	36.15	36.15	36.15	36.15	36.15	0.67%
Apr 28, 2025	35.91	35.91	35.91	35.91	35.91	0.22%
Apr 25, 2025	35.83	35.83	35.83	35.83	35.83	-0.33%
Apr 24, 2025	35.95	35.95	35.95	35.95	35.95	2.10%