PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	38.92	38.92	38.92	38.92	-	-0.03%
May 16, 2025	38.93	38.93	38.93	38.93	38.93	0.80%
May 15, 2025	38.62	38.62	38.62	38.62	38.62	0.76%
May 14, 2025	38.33	38.33	38.33	38.33	38.33	-0.60%
May 13, 2025	38.56	38.56	38.56	38.56	38.56	0.23%
May 12, 2025	38.47	38.47	38.47	38.47	38.47	3.25%
May 9, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
May 8, 2025	37.16	37.16	37.16	37.16	37.16	1.12%
May 7, 2025	36.75	36.75	36.75	36.75	36.75	0.91%
May 6, 2025	36.42	36.42	36.42	36.42	36.42	-0.95%
May 5, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
May 2, 2025	36.81	36.81	36.81	36.81	36.81	1.83%
May 1, 2025	36.15	36.15	36.15	36.15	36.15	-0.50%
Apr 30, 2025	36.33	36.33	36.33	36.33	36.33	0.50%
Apr 29, 2025	36.15	36.15	36.15	36.15	36.15	0.67%
Apr 28, 2025	35.91	35.91	35.91	35.91	35.91	0.22%
Apr 25, 2025	35.83	35.83	35.83	35.83	35.83	-0.33%
Apr 24, 2025	35.95	35.95	35.95	35.95	35.95	2.10%
Apr 23, 2025	35.21	35.21	35.21	35.21	35.21	1.29%
Apr 22, 2025	34.76	34.76	34.76	34.76	34.76	2.84%
Apr 21, 2025	33.80	33.80	33.80	33.80	33.80	-2.17%
Apr 17, 2025	34.55	34.55	34.55	34.55	34.55	0.79%
Apr 16, 2025	34.28	34.28	34.28	34.28	34.28	-1.75%
Apr 15, 2025	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 14, 2025	34.92	34.92	34.92	34.92	34.92	1.22%
Apr 11, 2025	34.50	34.50	34.50	34.50	34.50	1.32%
Apr 10, 2025	34.05	34.05	34.05	34.05	34.05	-3.46%
Apr 9, 2025	35.27	35.27	35.27	35.27	35.27	8.59%
Apr 8, 2025	32.48	32.48	32.48	32.48	32.48	-1.52%
Apr 7, 2025	32.98	32.98	32.98	32.98	32.98	-0.93%
Apr 4, 2025	33.29	33.29	33.29	33.29	33.29	-5.26%
Apr 3, 2025	35.14	35.14	35.14	35.14	35.14	-5.05%
Apr 2, 2025	37.01	37.01	37.01	37.01	37.01	0.82%
Apr 1, 2025	36.71	36.71	36.71	36.71	36.71	0.33%
Mar 31, 2025	36.59	36.59	36.59	36.59	36.59	0.58%
Mar 28, 2025	36.38	36.38	36.38	36.38	36.38	-1.70%
Mar 27, 2025	37.01	37.01	37.01	37.01	37.01	-0.32%
Mar 26, 2025	37.13	37.13	37.13	37.13	37.13	-0.48%
Mar 25, 2025	37.31	37.31	37.31	37.31	37.31	0.16%
Mar 24, 2025	37.25	37.25	37.25	37.25	37.25	1.64%
Mar 21, 2025	36.65	36.65	36.65	36.65	36.65	-0.46%
Mar 20, 2025	36.82	36.82	36.82	36.82	36.82	-0.19%
Mar 19, 2025	36.89	36.89	36.89	36.89	36.89	0.88%
Mar 18, 2025	36.57	36.57	36.57	36.57	36.57	-0.68%
Mar 17, 2025	36.82	36.82	36.82	36.82	36.82	1.38%
Mar 14, 2025	36.32	36.32	36.32	36.32	36.32	2.25%
Mar 13, 2025	35.52	35.52	35.52	35.52	35.52	-1.58%
Mar 12, 2025	36.09	36.09	36.09	36.09	36.09	-0.08%
Mar 11, 2025	36.12	36.12	36.12	36.12	36.12	-1.31%
Mar 10, 2025	36.60	36.60	36.60	36.60	36.60	-2.30%