Parnassus Mid Cap Fund Institutional Shares (PFPMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.83
-0.12 (-0.33%)
Apr 28, 2025, 8:06 AM EDT
PFPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.22% |
| Apr 25, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.33% |
| Apr 24, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2.10% |
| Apr 23, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 1.29% |
| Apr 22, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 2.84% |
| Apr 21, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.17% |
| Apr 17, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.79% |
| Apr 16, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.75% |
| Apr 15, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.09% |
| Apr 14, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.22% |
| Apr 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.32% |
| Apr 10, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -3.46% |
| Apr 9, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 8.59% |
| Apr 8, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.52% |
| Apr 7, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.93% |
| Apr 4, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -5.26% |
| Apr 3, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -5.05% |
| Apr 2, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.82% |
| Apr 1, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.33% |
| Mar 31, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
| Mar 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.70% |
| Mar 27, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.32% |
| Mar 26, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.48% |
| Mar 25, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.16% |
| Mar 24, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.64% |
| Mar 21, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.46% |
| Mar 20, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.19% |
| Mar 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.88% |
| Mar 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.68% |
| Mar 17, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.38% |
| Mar 14, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 2.25% |
| Mar 13, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.58% |
| Mar 12, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.08% |
| Mar 11, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.31% |
| Mar 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.30% |
| Mar 7, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.32% |
| Mar 6, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -1.66% |
| Mar 5, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.90% |
| Mar 4, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.31% |
| Mar 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.06% |
| Feb 28, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.29% |
| Feb 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.99% |
| Feb 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 0.03% |
| Feb 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| Feb 24, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.75% |
| Feb 21, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.17% |
| Feb 20, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.46% |
| Feb 19, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.15% |
| Feb 18, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.69% |
| Feb 14, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.33% |