PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	40.46	40.46	40.46	40.46	40.46	-1.10%
Jul 31, 2025	40.91	40.91	40.91	40.91	40.91	-0.66%
Jul 30, 2025	41.18	41.18	41.18	41.18	41.18	-0.60%
Jul 29, 2025	41.43	41.43	41.43	41.43	41.43	0.27%
Jul 28, 2025	41.32	41.32	41.32	41.32	41.32	-0.41%
Jul 25, 2025	41.49	41.49	41.49	41.49	41.49	0.53%
Jul 24, 2025	41.27	41.27	41.27	41.27	41.27	0.22%
Jul 23, 2025	41.18	41.18	41.18	41.18	41.18	0.68%
Jul 22, 2025	40.90	40.90	40.90	40.90	40.90	1.51%
Jul 21, 2025	40.29	40.29	40.29	40.29	40.29	-0.25%
Jul 18, 2025	40.39	40.39	40.39	40.39	40.39	0.15%
Jul 17, 2025	40.33	40.33	40.33	40.33	40.33	0.93%
Jul 16, 2025	39.96	39.96	39.96	39.96	39.96	0.43%
Jul 15, 2025	39.79	39.79	39.79	39.79	39.79	-1.09%
Jul 14, 2025	40.23	40.23	40.23	40.23	40.23	0.32%
Jul 11, 2025	40.10	40.10	40.10	40.10	40.10	-1.04%
Jul 10, 2025	40.52	40.52	40.52	40.52	40.52	0.17%
Jul 9, 2025	40.45	40.45	40.45	40.45	40.45	0.35%
Jul 8, 2025	40.31	40.31	40.31	40.31	40.31	0.05%
Jul 7, 2025	40.29	40.29	40.29	40.29	40.29	-0.64%
Jul 3, 2025	40.55	40.55	40.55	40.55	40.55	0.80%
Jul 2, 2025	40.23	40.23	40.23	40.23	40.23	0.10%
Jul 1, 2025	40.19	40.19	40.19	40.19	40.19	0.98%
Jun 30, 2025	39.80	39.80	39.80	39.80	39.80	0.53%
Jun 27, 2025	39.59	39.59	39.59	39.59	39.59	0.35%
Jun 26, 2025	39.45	39.45	39.45	39.45	39.45	0.54%
Jun 25, 2025	39.24	39.24	39.24	39.24	39.24	-0.83%
Jun 24, 2025	39.57	39.57	39.57	39.57	39.57	1.36%
Jun 23, 2025	39.04	39.04	39.04	39.04	39.04	1.09%
Jun 20, 2025	38.62	38.62	38.62	38.62	38.62	-0.05%
Jun 18, 2025	38.64	38.64	38.64	38.64	38.64	0.16%
Jun 17, 2025	38.58	38.58	38.58	38.58	38.58	-0.92%
Jun 16, 2025	38.94	38.94	38.94	38.94	38.94	1.14%
Jun 13, 2025	38.50	38.50	38.50	38.50	38.50	-1.48%
Jun 12, 2025	39.08	39.08	39.08	39.08	39.08	0.28%
Jun 11, 2025	38.97	38.97	38.97	38.97	38.97	-0.66%
Jun 10, 2025	39.23	39.23	39.23	39.23	39.23	0.77%
Jun 9, 2025	38.93	38.93	38.93	38.93	38.93	0.41%
Jun 6, 2025	38.77	38.77	38.77	38.77	38.77	0.52%
Jun 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.08%
Jun 4, 2025	38.60	38.60	38.60	38.60	38.60	0.57%
Jun 3, 2025	38.38	38.38	38.38	38.38	38.38	1.40%
Jun 2, 2025	37.85	37.85	37.85	37.85	37.85	-0.21%
May 30, 2025	37.93	37.93	37.93	37.93	37.93	0.13%
May 29, 2025	37.88	37.88	37.88	37.88	37.88	0.03%
May 28, 2025	37.87	37.87	37.87	37.87	37.87	-0.63%
May 27, 2025	38.11	38.11	38.11	38.11	38.11	1.63%
May 23, 2025	37.50	37.50	37.50	37.50	37.50	-0.69%
May 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.16%
May 21, 2025	37.82	37.82	37.82	37.82	37.82	-2.37%