PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.42	40.42	40.42	40.42	40.42	1.20%
Feb 12, 2026	39.94	39.94	39.94	39.94	39.94	-1.04%
Feb 11, 2026	40.36	40.36	40.36	40.36	40.36	-0.57%
Feb 10, 2026	40.59	40.59	40.59	40.59	40.59	-0.54%
Feb 9, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Feb 6, 2026	40.69	40.69	40.69	40.69	40.69	2.75%
Feb 5, 2026	39.60	39.60	39.60	39.60	39.60	-1.02%
Feb 4, 2026	40.01	40.01	40.01	40.01	40.01	0.18%
Feb 3, 2026	39.94	39.94	39.94	39.94	39.94	-1.55%
Feb 2, 2026	40.57	40.57	40.57	40.57	40.57	0.77%
Jan 30, 2026	40.26	40.26	40.26	40.26	40.26	-1.44%
Jan 29, 2026	40.85	40.85	40.85	40.85	40.85	0.22%
Jan 28, 2026	40.76	40.76	40.76	40.76	40.76	0.05%
Jan 27, 2026	40.74	40.74	40.74	40.74	40.74	-0.02%
Jan 26, 2026	40.75	40.75	40.75	40.75	40.75	0.30%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	-0.66%
Jan 22, 2026	40.90	40.90	40.90	40.90	40.90	0.22%
Jan 21, 2026	40.81	40.81	40.81	40.81	40.81	1.80%
Jan 20, 2026	40.09	40.09	40.09	40.09	40.09	-2.08%
Jan 16, 2026	40.94	40.94	40.94	40.94	40.94	-0.02%
Jan 15, 2026	40.95	40.95	40.95	40.95	40.95	0.91%
Jan 14, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 13, 2026	40.63	40.63	40.63	40.63	40.63	-0.51%
Jan 12, 2026	40.84	40.84	40.84	40.84	40.84	0.27%
Jan 9, 2026	40.73	40.73	40.73	40.73	40.73	1.57%
Jan 8, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Jan 7, 2026	40.05	40.05	40.05	40.05	40.05	-0.99%
Jan 6, 2026	40.45	40.45	40.45	40.45	40.45	1.97%
Jan 5, 2026	39.67	39.67	39.67	39.67	39.67	1.85%
Jan 2, 2026	38.95	38.95	38.95	38.95	38.95	1.09%
Dec 31, 2025	38.53	38.53	38.53	38.53	38.53	-1.05%
Dec 30, 2025	38.94	38.94	38.94	38.94	38.94	-0.66%
Dec 29, 2025	39.20	39.20	39.20	39.20	39.20	-0.31%
Dec 26, 2025	39.32	39.32	39.32	39.32	39.32	0.03%
Dec 24, 2025	39.31	39.31	39.31	39.31	39.31	0.41%
Dec 23, 2025	39.15	39.15	39.15	39.15	39.15	-0.23%
Dec 22, 2025	39.24	39.24	39.24	39.24	39.24	1.06%
Dec 19, 2025	38.83	38.83	38.83	38.83	38.83	-1.70%
Dec 18, 2025	38.55	38.55	38.55	39.50	38.55	0.79%
Dec 17, 2025	38.24	38.24	38.24	39.19	38.24	-0.86%
Dec 16, 2025	38.58	38.58	38.58	39.53	38.58	-0.35%
Dec 15, 2025	38.71	38.71	38.71	39.67	38.71	0.05%
Dec 12, 2025	38.69	38.69	38.69	39.65	38.69	-1.20%
Dec 11, 2025	39.16	39.16	39.16	40.13	39.16	0.85%
Dec 10, 2025	38.83	38.83	38.83	39.79	38.83	1.35%
Dec 9, 2025	38.31	38.31	38.31	39.26	38.31	-0.53%
Dec 8, 2025	38.52	38.52	38.52	39.47	38.52	-0.75%
Dec 5, 2025	38.81	38.81	38.81	39.77	38.81	-7.21%
Dec 4, 2025	38.85	38.85	38.85	42.86	38.85	0.09%
Dec 3, 2025	38.81	38.81	38.81	42.82	38.81	0.73%