Parnassus Mid Cap Fund (PFPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.77
+0.31 (0.73%)
Oct 27, 2025, 8:07 AM EDT
PFPMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | - | - |
| Oct 24, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0.73% |
| Oct 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 0.76% |
| Oct 22, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.45% |
| Oct 21, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.69% |
| Oct 20, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 1.28% |
| Oct 17, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.48% |
| Oct 16, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.29% |
| Oct 15, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.41% |
| Oct 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.60% |
| Oct 13, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 1.62% |
| Oct 10, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -2.21% |
| Oct 9, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.71% |
| Oct 8, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.50% |
| Oct 7, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -1.02% |
| Oct 6, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.02% |
| Oct 3, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.29% |
| Oct 2, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.12% |
| Oct 1, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.31% |
| Sep 30, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.17% |
| Sep 29, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.94% |
| Sep 26, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0.78% |
| Sep 25, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.67% |
| Sep 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.93% |
| Sep 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.26% |
| Sep 22, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.43% |
| Sep 19, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.29% |
| Sep 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.35% |
| Sep 17, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.29% |
| Sep 16, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.12% |
| Sep 15, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.12% |
| Sep 12, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.98% |
| Sep 11, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 2.38% |
| Sep 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -1.59% |
| Sep 9, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.55% |
| Sep 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.46% |
| Sep 5, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 0.61% |
| Sep 4, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 1.55% |
| Sep 3, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.07% |
| Sep 2, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -1.00% |
| Aug 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.12% |
| Aug 28, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.12% |
| Aug 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.39% |
| Aug 26, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.12% |
| Aug 25, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.78% |
| Aug 22, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 1.93% |
| Aug 21, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.74% |
| Aug 20, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.49% |
| Aug 19, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.42% |
| Aug 18, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |