PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	39.08	39.08	39.08	39.08	-	-
Jun 12, 2025	39.08	39.08	39.08	39.08	39.08	0.28%
Jun 11, 2025	38.97	38.97	38.97	38.97	38.97	-0.66%
Jun 10, 2025	39.23	39.23	39.23	39.23	39.23	0.77%
Jun 9, 2025	38.93	38.93	38.93	38.93	38.93	0.41%
Jun 6, 2025	38.77	38.77	38.77	38.77	38.77	0.52%
Jun 5, 2025	38.57	38.57	38.57	38.57	38.57	-0.08%
Jun 4, 2025	38.60	38.60	38.60	38.60	38.60	0.57%
Jun 3, 2025	38.38	38.38	38.38	38.38	38.38	1.40%
Jun 2, 2025	37.85	37.85	37.85	37.85	37.85	-0.21%
May 30, 2025	37.93	37.93	37.93	37.93	37.93	0.13%
May 29, 2025	37.88	37.88	37.88	37.88	37.88	0.03%
May 28, 2025	37.87	37.87	37.87	37.87	37.87	-0.63%
May 27, 2025	38.11	38.11	38.11	38.11	38.11	1.63%
May 23, 2025	37.50	37.50	37.50	37.50	37.50	-0.69%
May 22, 2025	37.76	37.76	37.76	37.76	37.76	-0.16%
May 21, 2025	37.82	37.82	37.82	37.82	37.82	-2.37%
May 20, 2025	38.74	38.74	38.74	38.74	38.74	-0.46%
May 19, 2025	38.92	38.92	38.92	38.92	38.92	-0.03%
May 16, 2025	38.93	38.93	38.93	38.93	38.93	0.80%
May 15, 2025	38.62	38.62	38.62	38.62	38.62	0.76%
May 14, 2025	38.33	38.33	38.33	38.33	38.33	-0.60%
May 13, 2025	38.56	38.56	38.56	38.56	38.56	0.23%
May 12, 2025	38.47	38.47	38.47	38.47	38.47	3.25%
May 9, 2025	37.26	37.26	37.26	37.26	37.26	0.27%
May 8, 2025	37.16	37.16	37.16	37.16	37.16	1.12%
May 7, 2025	36.75	36.75	36.75	36.75	36.75	0.91%
May 6, 2025	36.42	36.42	36.42	36.42	36.42	-0.95%
May 5, 2025	36.77	36.77	36.77	36.77	36.77	-0.11%
May 2, 2025	36.81	36.81	36.81	36.81	36.81	1.83%
May 1, 2025	36.15	36.15	36.15	36.15	36.15	-0.50%
Apr 30, 2025	36.33	36.33	36.33	36.33	36.33	0.50%
Apr 29, 2025	36.15	36.15	36.15	36.15	36.15	0.67%
Apr 28, 2025	35.91	35.91	35.91	35.91	35.91	0.22%
Apr 25, 2025	35.83	35.83	35.83	35.83	35.83	-0.33%
Apr 24, 2025	35.95	35.95	35.95	35.95	35.95	2.10%
Apr 23, 2025	35.21	35.21	35.21	35.21	35.21	1.29%
Apr 22, 2025	34.76	34.76	34.76	34.76	34.76	2.84%
Apr 21, 2025	33.80	33.80	33.80	33.80	33.80	-2.17%
Apr 17, 2025	34.55	34.55	34.55	34.55	34.55	0.79%
Apr 16, 2025	34.28	34.28	34.28	34.28	34.28	-1.75%
Apr 15, 2025	34.89	34.89	34.89	34.89	34.89	-0.09%
Apr 14, 2025	34.92	34.92	34.92	34.92	34.92	1.22%
Apr 11, 2025	34.50	34.50	34.50	34.50	34.50	1.32%
Apr 10, 2025	34.05	34.05	34.05	34.05	34.05	-3.46%
Apr 9, 2025	35.27	35.27	35.27	35.27	35.27	8.59%
Apr 8, 2025	32.48	32.48	32.48	32.48	32.48	-1.52%
Apr 7, 2025	32.98	32.98	32.98	32.98	32.98	-0.93%
Apr 4, 2025	33.29	33.29	33.29	33.29	33.29	-5.26%
Apr 3, 2025	35.14	35.14	35.14	35.14	35.14	-5.05%