PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Jul 7, 2026	42.37	42.37	42.37	42.37	42.37	-0.68%
Jul 6, 2026	42.66	42.66	42.66	42.66	42.66	-
Jul 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.33%
Jul 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%
Jun 30, 2026	43.18	43.18	43.18	43.18	43.18	0.40%
Jun 29, 2026	43.01	43.01	43.01	43.01	43.01	0.89%
Jun 26, 2026	42.63	42.63	42.63	42.63	42.63	-0.86%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	2.02%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	0.60%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-1.57%
Jun 22, 2026	42.57	42.57	42.57	42.57	42.57	0.42%
Jun 18, 2026	42.39	42.39	42.39	42.39	42.39	1.63%
Jun 17, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
Jun 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.59%
Jun 15, 2026	42.41	42.41	42.41	42.41	42.41	1.34%
Jun 12, 2026	41.85	41.85	41.85	41.85	41.85	1.16%
Jun 11, 2026	41.37	41.37	41.37	41.37	41.37	2.35%
Jun 10, 2026	40.42	40.42	40.42	40.42	40.42	-1.73%
Jun 9, 2026	41.13	41.13	41.13	41.13	41.13	1.48%
Jun 8, 2026	40.53	40.53	40.53	40.53	40.53	0.12%
Jun 5, 2026	40.48	40.48	40.48	40.48	40.48	-1.94%
Jun 4, 2026	41.28	41.28	41.28	41.28	41.28	0.54%
Jun 3, 2026	41.06	41.06	41.06	41.06	41.06	0.27%
Jun 2, 2026	40.95	40.95	40.95	40.95	40.95	0.52%
Jun 1, 2026	40.74	40.74	40.74	40.74	40.74	-0.37%
May 29, 2026	40.89	40.89	40.89	40.89	40.89	-0.29%
May 28, 2026	41.01	41.01	41.01	41.01	41.01	-0.05%
May 27, 2026	41.03	41.03	41.03	41.03	41.03	-0.29%
May 26, 2026	41.15	41.15	41.15	41.15	41.15	1.55%
May 22, 2026	40.52	40.52	40.52	40.52	40.52	0.85%
May 21, 2026	40.18	40.18	40.18	40.18	40.18	0.22%
May 20, 2026	40.09	40.09	40.09	40.09	40.09	1.67%
May 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.60%
May 18, 2026	39.67	39.67	39.67	39.67	39.67	0.03%
May 15, 2026	39.66	39.66	39.66	39.66	39.66	-1.22%
May 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.02%
May 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.37%
May 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.79%
May 11, 2026	40.63	40.63	40.63	40.63	40.63	-0.20%
May 8, 2026	40.71	40.71	40.71	40.71	40.71	0.20%
May 7, 2026	40.63	40.63	40.63	40.63	40.63	-1.36%
May 6, 2026	41.19	41.19	41.19	41.19	41.19	1.33%
May 5, 2026	40.65	40.65	40.65	40.65	40.65	1.07%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%
May 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Apr 30, 2026	40.65	40.65	40.65	40.65	40.65	1.75%
Apr 29, 2026	39.95	39.95	39.95	39.95	39.95	-0.30%
Apr 28, 2026	40.07	40.07	40.07	40.07	40.07	-1.52%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	-0.37%