PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.44	41.44	41.44	41.44	-	-
Aug 25, 2026	41.44	41.44	41.44	41.44	41.44	-0.50%
Aug 24, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Aug 21, 2026	41.72	41.72	41.72	41.72	41.72	0.97%
Aug 20, 2026	41.32	41.32	41.32	41.32	41.32	-0.98%
Aug 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-1.21%
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	-0.14%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.68%
Aug 12, 2026	42.35	42.35	42.35	42.35	42.35	0.14%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
Aug 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.43%
Aug 7, 2026	42.26	42.26	42.26	42.26	42.26	0.91%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.40%
Aug 5, 2026	42.05	42.05	42.05	42.05	42.05	-0.50%
Aug 4, 2026	42.26	42.26	42.26	42.26	42.26	1.59%
Aug 3, 2026	41.60	41.60	41.60	41.60	41.60	0.97%
Jul 31, 2026	41.20	41.20	41.20	41.20	41.20	-0.10%
Jul 30, 2026	41.24	41.24	41.24	41.24	41.24	-0.63%
Jul 29, 2026	41.50	41.50	41.50	41.50	41.50	-1.28%
Jul 28, 2026	42.04	42.04	42.04	42.04	42.04	0.45%
Jul 27, 2026	41.85	41.85	41.85	41.85	41.85	0.55%
Jul 24, 2026	41.62	41.62	41.62	41.62	41.62	0.26%
Jul 23, 2026	41.51	41.51	41.51	41.51	41.51	0.14%
Jul 22, 2026	41.45	41.45	41.45	41.45	41.45	-0.07%
Jul 21, 2026	41.48	41.48	41.48	41.48	41.48	0.34%
Jul 20, 2026	41.34	41.34	41.34	41.34	41.34	-0.82%
Jul 17, 2026	41.68	41.68	41.68	41.68	41.68	-1.35%
Jul 16, 2026	42.25	42.25	42.25	42.25	42.25	0.50%
Jul 15, 2026	42.04	42.04	42.04	42.04	42.04	-0.90%
Jul 14, 2026	42.42	42.42	42.42	42.42	42.42	-0.02%
Jul 13, 2026	42.43	42.43	42.43	42.43	42.43	-0.45%
Jul 10, 2026	42.62	42.62	42.62	42.62	42.62	0.52%
Jul 9, 2026	42.40	42.40	42.40	42.40	42.40	1.12%
Jul 8, 2026	41.93	41.93	41.93	41.93	41.93	-1.04%
Jul 7, 2026	42.37	42.37	42.37	42.37	42.37	-0.68%
Jul 6, 2026	42.66	42.66	42.66	42.66	42.66	-
Jul 2, 2026	42.66	42.66	42.66	42.66	42.66	-0.33%
Jul 1, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%
Jun 30, 2026	43.18	43.18	43.18	43.18	43.18	0.40%
Jun 29, 2026	43.01	43.01	43.01	43.01	43.01	0.89%
Jun 26, 2026	42.63	42.63	42.63	42.63	42.63	-0.86%
Jun 25, 2026	43.00	43.00	43.00	43.00	43.00	2.02%
Jun 24, 2026	42.15	42.15	42.15	42.15	42.15	0.60%
Jun 23, 2026	41.90	41.90	41.90	41.90	41.90	-1.57%
Jun 22, 2026	42.57	42.57	42.57	42.57	42.57	0.42%
Jun 18, 2026	42.39	42.39	42.39	42.39	42.39	1.63%
Jun 17, 2026	41.71	41.71	41.71	41.71	41.71	-1.07%
Jun 16, 2026	42.16	42.16	42.16	42.16	42.16	-0.59%