PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.07	40.07	40.07	40.07	40.07	1.55%
Oct 14, 2026	39.46	39.46	39.46	39.46	39.46	-0.90%
Oct 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.23%
Oct 12, 2026	39.91	39.91	39.91	39.91	39.91	-0.15%
Oct 9, 2026	39.97	39.97	39.97	39.97	39.97	0.38%
Oct 8, 2026	39.82	39.82	39.82	39.82	39.82	0.48%
Oct 7, 2026	39.63	39.63	39.63	39.63	39.63	-1.20%
Oct 6, 2026	40.11	40.11	40.11	40.11	40.11	0.45%
Oct 5, 2026	39.93	39.93	39.93	39.93	39.93	0.68%
Oct 2, 2026	39.66	39.66	39.66	39.66	39.66	0.58%
Oct 1, 2026	39.43	39.43	39.43	39.43	39.43	1.10%
Sep 30, 2026	39.00	39.00	39.00	39.00	39.00	-0.33%
Sep 29, 2026	39.13	39.13	39.13	39.13	39.13	0.08%
Sep 28, 2026	39.10	39.10	39.10	39.10	39.10	-0.26%
Sep 25, 2026	39.20	39.20	39.20	39.20	39.20	0.10%
Sep 24, 2026	39.16	39.16	39.16	39.16	39.16	-0.53%
Sep 23, 2026	39.37	39.37	39.37	39.37	39.37	-0.51%
Sep 22, 2026	39.57	39.57	39.57	39.57	39.57	0.48%
Sep 21, 2026	39.38	39.38	39.38	39.38	39.38	1.00%
Sep 18, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Sep 17, 2026	38.85	38.85	38.85	38.85	38.85	0.31%
Sep 16, 2026	38.73	38.73	38.73	38.73	38.73	-0.59%
Sep 15, 2026	38.96	38.96	38.96	38.96	38.96	-1.17%
Sep 14, 2026	39.42	39.42	39.42	39.42	39.42	-0.61%
Sep 11, 2026	39.66	39.66	39.66	39.66	39.66	0.33%
Sep 10, 2026	39.53	39.53	39.53	39.53	39.53	-1.10%
Sep 9, 2026	39.97	39.97	39.97	39.97	39.97	-1.16%
Sep 8, 2026	40.44	40.44	40.44	40.44	40.44	-1.15%
Sep 4, 2026	40.91	40.91	40.91	40.91	40.91	-0.68%
Sep 3, 2026	41.19	41.19	41.19	41.19	41.19	1.13%
Sep 2, 2026	40.73	40.73	40.73	40.73	40.73	0.22%
Sep 1, 2026	40.64	40.64	40.64	40.64	40.64	-1.19%
Aug 31, 2026	41.13	41.13	41.13	41.13	41.13	-0.77%
Aug 28, 2026	41.45	41.45	41.45	41.45	41.45	-0.72%
Aug 27, 2026	41.75	41.75	41.75	41.75	41.75	0.34%
Aug 26, 2026	41.61	41.61	41.61	41.61	41.61	0.41%
Aug 25, 2026	41.44	41.44	41.44	41.44	41.44	-0.50%
Aug 24, 2026	41.65	41.65	41.65	41.65	41.65	-0.17%
Aug 21, 2026	41.72	41.72	41.72	41.72	41.72	0.97%
Aug 20, 2026	41.32	41.32	41.32	41.32	41.32	-0.98%
Aug 19, 2026	41.73	41.73	41.73	41.73	41.73	-0.12%
Aug 18, 2026	41.78	41.78	41.78	41.78	41.78	-1.21%
Aug 17, 2026	42.29	42.29	42.29	42.29	42.29	-0.68%
Aug 14, 2026	42.58	42.58	42.58	42.58	42.58	-0.14%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.68%
Aug 12, 2026	42.35	42.35	42.35	42.35	42.35	0.14%
Aug 11, 2026	42.29	42.29	42.29	42.29	42.29	0.50%
Aug 10, 2026	42.08	42.08	42.08	42.08	42.08	-0.43%
Aug 7, 2026	42.26	42.26	42.26	42.26	42.26	0.91%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.40%