PFPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.43	39.43	39.43	39.43	39.43	-0.60%
May 18, 2026	39.67	39.67	39.67	39.67	39.67	0.03%
May 15, 2026	39.66	39.66	39.66	39.66	39.66	-1.22%
May 14, 2026	40.15	40.15	40.15	40.15	40.15	-0.02%
May 13, 2026	40.16	40.16	40.16	40.16	40.16	-0.37%
May 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.79%
May 11, 2026	40.63	40.63	40.63	40.63	40.63	-0.20%
May 8, 2026	40.71	40.71	40.71	40.71	40.71	0.20%
May 7, 2026	40.63	40.63	40.63	40.63	40.63	-1.36%
May 6, 2026	41.19	41.19	41.19	41.19	41.19	1.33%
May 5, 2026	40.65	40.65	40.65	40.65	40.65	1.07%
May 4, 2026	40.22	40.22	40.22	40.22	40.22	-0.79%
May 1, 2026	40.54	40.54	40.54	40.54	40.54	-0.27%
Apr 30, 2026	40.65	40.65	40.65	40.65	40.65	1.75%
Apr 29, 2026	39.95	39.95	39.95	39.95	39.95	-0.30%
Apr 28, 2026	40.07	40.07	40.07	40.07	40.07	-1.52%
Apr 27, 2026	40.69	40.69	40.69	40.69	40.69	-0.37%
Apr 24, 2026	40.84	40.84	40.84	40.84	40.84	0.62%
Apr 23, 2026	40.59	40.59	40.59	40.59	40.59	-0.22%
Apr 22, 2026	40.68	40.68	40.68	40.68	40.68	0.07%
Apr 21, 2026	40.65	40.65	40.65	40.65	40.65	-0.68%
Apr 20, 2026	40.93	40.93	40.93	40.93	40.93	0.42%
Apr 17, 2026	40.76	40.76	40.76	40.76	40.76	1.47%
Apr 16, 2026	40.17	40.17	40.17	40.17	40.17	-0.07%
Apr 15, 2026	40.20	40.20	40.20	40.20	40.20	-0.50%
Apr 14, 2026	40.40	40.40	40.40	40.40	40.40	0.62%
Apr 13, 2026	40.15	40.15	40.15	40.15	40.15	1.59%
Apr 10, 2026	39.52	39.52	39.52	39.52	39.52	-0.55%
Apr 9, 2026	39.74	39.74	39.74	39.74	39.74	0.53%
Apr 8, 2026	39.53	39.53	39.53	39.53	39.53	3.51%
Apr 7, 2026	38.19	38.19	38.19	38.19	38.19	-0.42%
Apr 6, 2026	38.35	38.35	38.35	38.35	38.35	0.79%
Apr 2, 2026	38.05	38.05	38.05	38.05	38.05	0.11%
Apr 1, 2026	38.01	38.01	38.01	38.01	38.01	0.96%
Mar 31, 2026	37.65	37.65	37.65	37.65	37.65	2.70%
Mar 30, 2026	36.66	36.66	36.66	36.66	36.66	-0.05%
Mar 27, 2026	36.68	36.68	36.68	36.68	36.68	-1.64%
Mar 26, 2026	37.29	37.29	37.29	37.29	37.29	-1.38%
Mar 25, 2026	37.81	37.81	37.81	37.81	37.81	-0.08%
Mar 24, 2026	37.84	37.84	37.84	37.84	37.84	0.08%
Mar 23, 2026	37.81	37.81	37.81	37.81	37.81	0.99%
Mar 20, 2026	37.44	37.44	37.44	37.44	37.44	-1.40%
Mar 19, 2026	37.97	37.97	37.97	37.97	37.97	0.24%
Mar 18, 2026	37.88	37.88	37.88	37.88	37.88	-1.48%
Mar 17, 2026	38.45	38.45	38.45	38.45	38.45	1.00%
Mar 16, 2026	38.07	38.07	38.07	38.07	38.07	1.01%
Mar 13, 2026	37.69	37.69	37.69	37.69	37.69	0.08%
Mar 12, 2026	37.66	37.66	37.66	37.66	37.66	-1.98%
Mar 11, 2026	38.42	38.42	38.42	38.42	38.42	-0.39%
Mar 10, 2026	38.57	38.57	38.57	38.57	38.57	-0.87%